BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 39
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0000143
-4.84%
$ 14,344 $ 1.09 million
Oct 29, 7 AM $ 0.0000143
-4.84%
$ 14,344 $ 1.09 million
Oct 29, 6 AM $ 0.0000151
+6.21%
$ 15,505 $ 1.08 million
Oct 29, 6 AM $ 0.0000151
+6.21%
$ 15,505 $ 1.08 million
Oct 29, 6 AM $ 0.0000151
+6.21%
$ 15,505 $ 1.08 million
Oct 29, 6 AM $ 0.0000151
+6.21%
$ 15,505 $ 1.08 million
Oct 29, 5 AM $ 0.0000139
-6.17%
$ 13,881 $ 1.09 million
Oct 29, 5 AM $ 0.0000139
-6.17%
$ 13,881 $ 1.09 million
Oct 29, 5 AM $ 0.0000139
-6.17%
$ 13,881 $ 1.09 million
Oct 29, 5 AM $ 0.0000139
-6.17%
$ 13,881 $ 1.09 million
Oct 29, 4 AM $ 0.0000146
+6.56%
$ 14,622 $ 1.09 million
Oct 29, 4 AM $ 0.0000146
+6.56%
$ 14,622 $ 1.09 million
Oct 29, 4 AM $ 0.0000146
+6.56%
$ 14,622 $ 1.09 million
Oct 29, 4 AM $ 0.0000146
+6.56%
$ 14,622 $ 1.09 million
Oct 29, 3 AM $ 0.0000144
+11.31%
$ 14,365 $ 1.09 million
Oct 29, 3 AM $ 0.0000144
+11.31%
$ 14,365 $ 1.09 million
Oct 29, 3 AM $ 0.0000144
+11.31%
$ 14,365 $ 1.09 million
Oct 29, 3 AM $ 0.0000144
+11.31%
$ 14,365 $ 1.09 million
Oct 29, 2 AM $ 0.0000124
-11.90%
$ 12,721 $ 1.09 million
Oct 29, 1 AM $ 0.0000137
-2.48%
$ 13,709 $ 1.09 million
Oct 29, 12 AM $ 0.0000143
+5.34%
$ 14,300 $ 1.07 million
Oct 28, 11 PM $ 0.0000129
-11.02%
$ 12,778 $ 1.06 million
Oct 28, 10 PM $ 0.0000142
+0.69%
$ 14,223 $ 1.07 million
Oct 28, 9 PM $ 0.0000131
-11.03%
$ 13,085 $ 1.07 million
Oct 28, 8 PM $ 0.0000146
+5.27%
$ 14,490 $ 1.07 million
Oct 28, 7 PM $ 0.0000142
+6.05%
$ 14,188 $ 1.08 million
Oct 28, 6 PM $ 0.0000135
-11.11%
$ 13,505 $ 1.07 million
Oct 28, 5 PM $ 0.0000144
+3.46%
$ 14,399 $ 1.07 million
Oct 28, 4 PM $ 0.0000136
-16.22%
$ 13,600 $ 1.08 million
Oct 28, 3 PM $ 0.0000171
+19.20%
$ 17,068 $ 1.08 million
Oct 28, 2 PM $ 0.0000142
-10.20%
$ 14,233 $ 1.08 million
Oct 28, 1 PM $ 0.000016
+8.67%
$ 16,000 $ 1.08 million
Oct 28, 12 PM $ 0.0000148
-18.94%
$ 14,786 $ 1.07 million
Oct 28, 11 AM $ 0.0000167
+14.14%
$ 16,656 $ 1.07 million
Oct 28, 10 AM $ 0.0000148
+2.12%
$ 14,849 $ 1.05 million
Oct 28, 9 AM $ 0.0000148
-4.17%
$ 14,832 $ 1.05 million
Oct 28, 8 AM $ 0.0000157
+11.82%
$ 15,658 $ 1.06 million
Oct 28, 7 AM $ 0.0000141
-7.74%
$ 14,148 $ 1.07 million
Oct 28, 6 AM $ 0.0000155
+7.97%
$ 15,457 $ 1.05 million
Oct 28, 5 AM $ 0.0000153
+11.14%
$ 15,325 $ 1.05 million
Oct 28, 4 AM $ 0.000014
+0.06%
$ 14,026 $ 1.03 million
Oct 28, 3 AM $ 0.0000141
-12.37%
$ 14,100 $ 1.04 million
Oct 28, 2 AM $ 0.000016
+6.88%
$ 14,459 $ 1.06 million
Oct 28, 1 AM $ 0.0000156
-17.15%
$ 15,587 $ 1.04 million
Oct 28, 12 AM $ 0.000019
+11.22%
$ 18,978 $ 1.06 million
Oct 27, 11 PM $ 0.0000168
+12.98%
$ 17,183 $ 1.05 million
Oct 27, 10 PM $ 0.0000154
+4.60%
$ 15,394 $ 1.04 million
Oct 27, 9 PM $ 0.0000149
+1.55%
$ 14,881 $ 1.05 million
Oct 27, 8 PM $ 0.0000148
-0.83%
$ 14,844 $ 1.04 million
Oct 27, 7 PM $ 0.0000154
-19.26%
$ 15,376 $ 1.04 million