BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 4
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0₅915
+0.42%
$ 9,152 $ 1,272
Feb 20, 6 PM $ 0.0₅887
+0.00%
$ 8,866 $ 589
Feb 20, 5 PM $ 0.0₅887
-5.31%
$ 8,871 $ 574
Feb 20, 10 AM $ 0.0₅916
+3.60%
$ 9,155 $ 2,922
Feb 20, 9 AM $ 0.0₅88
+0.00%
$ 8,804 $ 2,796
Feb 20, 8 AM $ 0.0₅917
+0.00%
$ 9,174 $ 2,696
Feb 20, 6 AM $ 0.0₅889
+0.00%
$ 8,886 $ 2,046
Feb 20, 3 AM $ 0.0₅886
+0.00%
$ 8,858 $ 1,965
Feb 19, 3 AM $ 0.0₅887
-5.19%
$ 8,874 $ 3,710
Feb 19, 1 AM $ 0.0₅919
+0.00%
$ 9,185 $ 2,942
Feb 18, 9 AM $ 0.0₅922
+0.00%
$ 9,217 $ 1,889
Feb 18, 7 AM $ 0.0₅917
+4.04%
$ 9,168 $ 1,683
Feb 18, 6 AM $ 0.0₅933
+0.00%
$ 9,327 $ 1,447
Feb 18, 5 AM $ 0.0000103
+0.00%
$ 10,277 $ 919
Feb 18, 3 AM $ 0.0₅921
+4.97%
$ 9,212 $ 415
Feb 18, 2 AM $ 0.0₅907
-1.55%
$ 9,071 $ 3,561
Feb 18, 12 AM $ 0.0₅885
-2.26%
$ 8,849 $ 3,217
Feb 17, 9 PM $ 0.0₅935
-4.48%
$ 9,346 $ 2,845
Feb 17, 8 PM $ 0.0₅917
+0.00%
$ 9,166 $ 2,438
Feb 17, 7 PM $ 0.0₅883
+0.00%
$ 8,829 $ 2,416
Feb 17, 6 PM $ 0.0₅905
+3.24%
$ 9,053 $ 2,110
Feb 17, 5 PM $ 0.0₅883
+0.00%
$ 8,827 $ 1,816
Feb 17, 12 PM $ 0.0₅908
+3.27%
$ 9,075 $ 1,271
Feb 17, 11 AM $ 0.0₅896
+2.49%
$ 8,958 $ 1,141
Feb 17, 10 AM $ 0.0₅886
+0.00%
$ 8,861 $ 1,047
Feb 17, 9 AM $ 0.0₅88
+0.00%
$ 8,802 $ 998
Feb 17, 8 AM $ 0.0₅923
+4.46%
$ 9,232 $ 865
Feb 17, 7 AM $ 0.0₅899
-1.37%
$ 8,986 $ 706
Feb 17, 6 AM $ 0.0₅881
-4.37%
$ 8,808 $ 493
Feb 16, 9 PM $ 0.0₅967
+0.00%
$ 9,669 $ 3,519
Feb 16, 8 PM $ 0.0₅88
-6.69%
$ 8,801 $ 3,184
Feb 16, 7 PM $ 0.0₅896
+0.00%
$ 8,964 $ 2,899
Feb 16, 5 PM $ 0.0₅886
-0.45%
$ 8,856 $ 2,835
Feb 16, 3 PM $ 0.0₅917
+0.84%
$ 9,173 $ 2,682
Feb 16, 10 AM $ 0.0₅905
-6.34%
$ 9,046 $ 2,169
Feb 16, 7 AM $ 0.0₅909
-2.49%
$ 9,090 $ 1,596
Feb 16, 3 AM $ 0.0₅887
-1.50%
$ 8,869 $ 1,209
Feb 16, 2 AM $ 0.0₅885
-4.62%
$ 8,847 $ 2,589
Feb 16, 12 AM $ 0.0₅901
+0.00%
$ 9,012 $ 2,268
Feb 15, 11 PM $ 0.0₅988
+0.00%
$ 9,880 $ 1,971
Feb 15, 10 PM $ 0.0₅883
-1.40%
$ 8,829 $ 1,701
Feb 15, 8 PM $ 0.0₅918
+4.92%
$ 9,176 $ 1,510
Feb 15, 7 PM $ 0.0₅914
+0.00%
$ 9,136 $ 751
Feb 15, 5 PM $ 0.0₅919
-9.32%
$ 9,186 $ 576
Feb 15, 11 AM $ 0.0₅929
+2.41%
$ 9,291 $ 3,652
Feb 15, 6 AM $ 0.0₅899
+0.00%
$ 8,990 $ 1,280
Feb 15, 5 AM $ 0.0₅923
+0.00%
$ 9,230 $ 1,192
Feb 15, 3 AM $ 0.0₅94
-0.61%
$ 9,397 $ 986
Feb 15, 12 AM $ 0.0₅908
+0.00%
$ 9,076 $ 1,663
Feb 14, 10 PM $ 0.0₅973
+0.00%
$ 9,734 $ 1,439