BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 40
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.0000152
+2.94%
$ 15,193 $ 1.03 million
Oct 27, 8 AM $ 0.0000148
+1.23%
$ 15,365 $ 1.03 million
Oct 27, 7 AM $ 0.0000142
-14.02%
$ 14,210 $ 1.03 million
Oct 27, 6 AM $ 0.0000169
+11.25%
$ 16,860 $ 1.02 million
Oct 27, 5 AM $ 0.0000146
-18.82%
$ 14,578 $ 1.01 million
Oct 27, 4 AM $ 0.000018
+2.10%
$ 17,996 $ 1.01 million
Oct 27, 3 AM $ 0.0000176
+7.34%
$ 17,556 $ 1 million
Oct 27, 2 AM $ 0.0000162
-17.02%
$ 16,185 $ 1.02 million
Oct 27, 1 AM $ 0.0000201
+7.46%
$ 20,437 $ 1.04 million
Oct 27, 12 AM $ 0.0000193
+7.52%
$ 19,286 $ 1 million
Oct 26, 11 PM $ 0.0000163
+4.11%
$ 16,290 $ 1.01 million
Oct 26, 10 PM $ 0.0000151
+0.12%
$ 15,120 $ 1.01 million
Oct 26, 9 PM $ 0.0000158
-4.80%
$ 15,810 $ 998,137
Oct 26, 8 PM $ 0.000016
+5.43%
$ 15,956 $ 996,820
Oct 26, 7 PM $ 0.0000159
+3.16%
$ 15,853 $ 985,525
Oct 26, 6 PM $ 0.0000156
+2.42%
$ 15,551 $ 984,160
Oct 26, 5 PM $ 0.0000156
+7.23%
$ 15,564 $ 987,117
Oct 26, 4 PM $ 0.0000148
-7.81%
$ 14,842 $ 969,980
Oct 26, 3 PM $ 0.0000158
-0.95%
$ 15,862 $ 981,068
Oct 26, 2 PM $ 0.0000157
+1.41%
$ 15,744 $ 1 million
Oct 26, 1 PM $ 0.0000156
-1.41%
$ 15,564 $ 1 million
Oct 26, 12 PM $ 0.0000155
-6.46%
$ 15,470 $ 987,422
Oct 26, 11 AM $ 0.0000178
+13.57%
$ 17,788 $ 958,280
Oct 26, 10 AM $ 0.0000152
-5.06%
$ 15,209 $ 972,255
Oct 26, 9 AM $ 0.0000178
+17.09%
$ 17,796 $ 947,388
Oct 26, 8 AM $ 0.0000157
-10.75%
$ 15,690 $ 941,343
Oct 26, 7 AM $ 0.000016
+3.59%
$ 16,046 $ 957,938
Oct 26, 6 AM $ 0.0000154
+4.93%
$ 15,415 $ 932,679
Oct 26, 5 AM $ 0.0000146
-14.21%
$ 14,587 $ 935,852
Oct 26, 4 AM $ 0.0000173
-8.28%
$ 17,348 $ 934,142
Oct 26, 3 AM $ 0.0000194
+22.97%
$ 19,361 $ 941,096
Oct 26, 2 AM $ 0.0000161
-13.64%
$ 16,071 $ 950,750
Oct 26, 1 AM $ 0.0000183
-33.78%
$ 18,317 $ 960,704
Oct 26, 12 AM $ 0.0000277
-31.58%
$ 27,683 $ 967,338
Oct 25, 11 PM $ 0.0000362
+4.53%
$ 36,201 $ 952,915
Oct 25, 10 PM $ 0.0000337
+60.30%
$ 33,695 $ 951,680
Oct 25, 9 PM $ 0.0000215
+17.76%
$ 21,542 $ 946,785
Oct 25, 8 PM $ 0.0000176
-4.48%
$ 17,620 $ 939,630
Oct 25, 7 PM $ 0.0000181
-1.31%
$ 18,134 $ 945,979
Oct 25, 6 PM $ 0.0000186
+10.86%
$ 18,608 $ 945,168
Oct 25, 5 PM $ 0.0000166
+4.49%
$ 16,592 $ 944,059
Oct 25, 4 PM $ 0.0000176
+11.21%
$ 17,595 $ 938,308
Oct 25, 3 PM $ 0.0000174
-5.25%
$ 17,389 $ 941,359
Oct 25, 2 PM $ 0.0000183
-2.38%
$ 18,316 $ 940,156
Oct 25, 1 PM $ 0.0000188
+10.98%
$ 18,842 $ 942,228
Oct 25, 12 PM $ 0.0000171
-1.99%
$ 17,122 $ 921,657
Oct 25, 11 AM $ 0.000017
-1.16%
$ 16,964 $ 937,175
Oct 25, 10 AM $ 0.0000174
+3.18%
$ 17,419 $ 935,283
Oct 25, 9 AM $ 0.0000173
-5.63%
$ 17,301 $ 948,315
Oct 25, 8 AM $ 0.0000176
+22.28%
$ 17,633 $ 929,070