BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 41
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.0000152
+6.33%
$ 15,243 $ 936,217
Oct 25, 6 AM $ 0.000015
-10.33%
$ 15,009 $ 927,697
Oct 25, 5 AM $ 0.0000163
+0.17%
$ 16,313 $ 931,924
Oct 25, 4 AM $ 0.0000185
-14.72%
$ 18,466 $ 940,930
Oct 25, 3 AM $ 0.0000213
+10.68%
$ 21,319 $ 928,892
Oct 25, 2 AM $ 0.0000221
+38.00%
$ 22,141 $ 917,195
Oct 25, 1 AM $ 0.0000159
-7.55%
$ 15,884 $ 908,826
Oct 25, 12 AM $ 0.0000172
-7.11%
$ 17,173 $ 907,783
Oct 24, 11 PM $ 0.0000189
-6.39%
$ 18,859 $ 903,473
Oct 24, 10 PM $ 0.0000195
+18.50%
$ 19,535 $ 911,829
Oct 24, 9 PM $ 0.0000164
-7.90%
$ 16,416 $ 904,340
Oct 24, 8 PM $ 0.0000177
+12.37%
$ 17,730 $ 895,301
Oct 24, 7 PM $ 0.0000161
+2.25%
$ 16,075 $ 875,036
Oct 24, 6 PM $ 0.0000158
-2.94%
$ 15,828 $ 890,828
Oct 24, 5 PM $ 0.0000162
-1.23%
$ 16,212 $ 900,360
Oct 24, 4 PM $ 0.000017
-10.98%
$ 16,973 $ 906,651
Oct 24, 3 PM $ 0.0000195
+15.03%
$ 19,495 $ 904,048
Oct 24, 2 PM $ 0.0000159
-6.98%
$ 15,926 $ 903,530
Oct 24, 1 PM $ 0.0000179
+21.56%
$ 17,891 $ 907,870
Oct 24, 12 PM $ 0.0000143
-11.98%
$ 14,291 $ 908,938
Oct 24, 11 AM $ 0.0000156
-8.05%
$ 15,631 $ 915,711
Oct 24, 10 AM $ 0.0000166
+5.14%
$ 16,582 $ 901,007
Oct 24, 9 AM $ 0.0000159
+9.07%
$ 15,861 $ 897,759
Oct 24, 8 AM $ 0.0000147
-21.08%
$ 14,699 $ 887,235
Oct 24, 7 AM $ 0.0000187
+12.34%
$ 18,676 $ 894,012
Oct 24, 6 AM $ 0.000016
-1.27%
$ 16,041 $ 899,036
Oct 24, 5 AM $ 0.0000163
+11.08%
$ 16,340 $ 889,971
Oct 24, 4 AM $ 0.0000142
-0.19%
$ 14,210 $ 870,085
Oct 24, 3 AM $ 0.0000153
+2.88%
$ 15,259 $ 868,198
Oct 24, 2 AM $ 0.0000146
-10.28%
$ 14,623 $ 870,884
Oct 24, 1 AM $ 0.0000161
-8.93%
$ 16,052 $ 851,233
Oct 24, 12 AM $ 0.0000155
+12.59%
$ 15,487 $ 877,811
Oct 23, 11 PM $ 0.0000156
+9.30%
$ 15,591 $ 858,447
Oct 23, 10 PM $ 0.0000142
+5.88%
$ 14,481 $ 852,190
Oct 23, 9 PM $ 0.0000136
-17.04%
$ 13,560 $ 849,251
Oct 23, 8 PM $ 0.000016
+13.01%
$ 16,002 $ 860,635
Oct 23, 7 PM $ 0.0000142
+10.12%
$ 14,156 $ 860,985
Oct 23, 6 PM $ 0.000015
-1.04%
$ 15,264 $ 840,611
Oct 23, 5 PM $ 0.0000153
-3.38%
$ 15,317 $ 848,774
Oct 23, 4 PM $ 0.0000159
+14.34%
$ 15,435 $ 858,502
Oct 23, 3 PM $ 0.0000139
-13.27%
$ 13,870 $ 851,708
Oct 23, 2 PM $ 0.0000159
+2.41%
$ 15,901 $ 849,046
Oct 23, 1 PM $ 0.000016
+3.29%
$ 16,022 $ 837,337
Oct 23, 12 PM $ 0.000015
+7.17%
$ 15,010 $ 842,117
Oct 23, 11 AM $ 0.0000141
-20.35%
$ 14,139 $ 835,196
Oct 23, 10 AM $ 0.0000172
+9.02%
$ 15,379 $ 834,940
Oct 23, 9 AM $ 0.0000161
+3.73%
$ 16,131 $ 848,422
Oct 23, 8 AM $ 0.0000152
-9.46%
$ 15,245 $ 830,304
Oct 23, 7 AM $ 0.0000167
+16.26%
$ 16,679 $ 834,939
Oct 23, 6 AM $ 0.0000149
-9.29%
$ 14,863 $ 821,797