BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 42
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.0000167
+11.86%
$ 16,669 $ 817,109
Oct 23, 4 AM $ 0.000015
-20.04%
$ 13,975 $ 821,496
Oct 23, 3 AM $ 0.000018
-4.93%
$ 18,010 $ 822,773
Oct 23, 2 AM $ 0.000017
+15.12%
$ 16,964 $ 818,216
Oct 23, 1 AM $ 0.0000153
-11.93%
$ 15,253 $ 808,144
Oct 23, 12 AM $ 0.0000174
+14.92%
$ 17,353 $ 831,064
Oct 22, 11 PM $ 0.0000151
+3.52%
$ 15,123 $ 824,295
Oct 22, 10 PM $ 0.0000144
+2.97%
$ 14,399 $ 815,473
Oct 22, 9 PM $ 0.0000139
-2.08%
$ 13,907 $ 804,079
Oct 22, 8 PM $ 0.0000137
-11.28%
$ 13,739 $ 811,195
Oct 22, 7 PM $ 0.0000157
+16.93%
$ 15,674 $ 825,866
Oct 22, 6 PM $ 0.0000132
-2.66%
$ 13,844 $ 816,319
Oct 22, 5 PM $ 0.0000144
-4.70%
$ 14,414 $ 810,838
Oct 22, 4 PM $ 0.0000143
-5.93%
$ 14,268 $ 822,762
Oct 22, 3 PM $ 0.0000159
+0.97%
$ 15,937 $ 804,020
Oct 22, 2 PM $ 0.0000155
-7.32%
$ 15,521 $ 796,764
Oct 22, 1 PM $ 0.000016
+1.30%
$ 15,987 $ 815,958
Oct 22, 12 PM $ 0.0000145
-1.20%
$ 14,522 $ 820,466
Oct 22, 11 AM $ 0.000015
+8.41%
$ 14,985 $ 811,552
Oct 22, 10 AM $ 0.0000144
+1.22%
$ 14,376 $ 805,893
Oct 22, 9 AM $ 0.0000151
+9.16%
$ 15,134 $ 804,988
Oct 22, 8 AM $ 0.0000145
-6.13%
$ 14,523 $ 798,339
Oct 22, 7 AM $ 0.0000159
+11.34%
$ 15,247 $ 801,290
Oct 22, 6 AM $ 0.0000146
+4.18%
$ 14,874 $ 797,236
Oct 22, 5 AM $ 0.0000138
-0.66%
$ 13,815 $ 786,947
Oct 22, 4 AM $ 0.0000136
-3.53%
$ 13,614 $ 774,815
Oct 22, 3 AM $ 0.0000138
-12.15%
$ 13,753 $ 747,701
Oct 22, 2 AM $ 0.0000158
+7.47%
$ 15,945 $ 762,256
Oct 22, 1 AM $ 0.0000147
+2.24%
$ 13,707 $ 758,383
Oct 22, 12 AM $ 0.000015
+5.83%
$ 14,966 $ 742,481
Oct 21, 11 PM $ 0.0000143
+2.88%
$ 14,308 $ 755,842
Oct 21, 10 PM $ 0.0000137
+3.94%
$ 13,651 $ 748,906
Oct 21, 9 PM $ 0.0000133
-0.83%
$ 13,596 $ 751,564
Oct 21, 8 PM $ 0.0000132
+0.80%
$ 13,226 $ 746,301
Oct 21, 7 PM $ 0.0000133
-10.41%
$ 14,030 $ 750,021
Oct 21, 6 PM $ 0.000015
+9.78%
$ 14,997 $ 748,315
Oct 21, 5 PM $ 0.0000137
-9.45%
$ 13,714 $ 746,793
Oct 21, 4 PM $ 0.0000156
+17.72%
$ 15,638 $ 744,006
Oct 21, 3 PM $ 0.0000131
-9.03%
$ 12,939 $ 725,440
Oct 21, 2 PM $ 0.0000143
+7.09%
$ 14,320 $ 717,639
Oct 21, 1 PM $ 0.000014
-8.55%
$ 13,780 $ 709,205
Oct 21, 12 PM $ 0.0000155
-8.73%
$ 13,721 $ 711,189
Oct 21, 11 AM $ 0.0000151
-7.31%
$ 15,381 $ 703,873
Oct 21, 10 AM $ 0.0000164
+4.49%
$ 16,427 $ 707,960
Oct 21, 9 AM $ 0.0000156
-4.59%
$ 15,638 $ 685,188
Oct 21, 8 AM $ 0.0000164
+27.32%
$ 16,449 $ 682,807
Oct 21, 7 AM $ 0.0000121
-6.24%
$ 12,073 $ 674,687
Oct 21, 6 AM $ 0.0000133
-0.20%
$ 13,305 $ 674,052
Oct 21, 5 AM $ 0.0000139
+20.40%
$ 14,151 $ 653,010
Oct 21, 4 AM $ 0.0000108
-14.44%
$ 12,279 $ 655,819