BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 43
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.0000123
-12.79%
$ 12,269 $ 656,023
Oct 21, 2 AM $ 0.0000146
+23.25%
$ 14,645 $ 657,120
Oct 21, 1 AM $ 0.0000118
-4.71%
$ 12,335 $ 638,243
Oct 21, 12 AM $ 0.0000129
+14.46%
$ 12,943 $ 617,849
Oct 20, 11 PM $ 0.000011
-9.40%
$ 11,892 $ 598,020
Oct 20, 10 PM $ 0.0000123
-12.36%
$ 12,290 $ 601,320
Oct 20, 9 PM $ 0.0000141
+68.05%
$ 14,107 $ 606,875
Oct 20, 8 PM $ 0.0₅97
+12.78%
$ 9,696 $ 598,025
Oct 20, 7 PM $ 0.0₅871
+40.01%
$ 8,712 $ 588,029
Oct 20, 6 PM $ 0.0₅641
+25.66%
$ 6,500 $ 575,944
Oct 20, 5 PM $ 0.0₅5
-0.19%
$ 5,058 $ 560,525
Oct 20, 10 AM $ 0.0₅517
+0.00%
$ 5,166 $ 541,105
Oct 20, 9 AM $ 0.0₅529
+0.00%
$ 5,288 $ 562,747
Oct 20, 7 AM $ 0.0₅51
-12.91%
$ 5,097 $ 543,984
Oct 20, 6 AM $ 0.0₅585
+3.71%
$ 5,846 $ 554,934
Oct 20, 5 AM $ 0.0₅541
-19.66%
$ 5,408 $ 569,711
Oct 20, 4 AM $ 0.0₅715
+39.39%
$ 7,148 $ 534,847
Oct 20, 3 AM $ 0.0₅476
-1.65%
$ 4,759 $ 532,792
Oct 20, 2 AM $ 0.0₅456
+0.09%
$ 4,557 $ 527,179
Oct 20, 1 AM $ 0.0₅5
+10.88%
$ 5,301 $ 528,562
Oct 20, 12 AM $ 0.0₅465
+1.92%
$ 4,652 $ 521,089
Oct 19, 11 PM $ 0.0₅498
-4.11%
$ 4,982 $ 529,050
Oct 19, 10 PM $ 0.0₅468
-24.06%
$ 4,623 $ 536,890
Oct 19, 9 PM $ 0.0₅623
+11.15%
$ 6,187 $ 517,945
Oct 19, 8 PM $ 0.0₅509
+7.83%
$ 5,158 $ 521,747
Oct 19, 7 PM $ 0.0₅512
+7.82%
$ 5,173 $ 508,950
Oct 19, 6 PM $ 0.0₅444
-7.15%
$ 4,437 $ 503,719
Oct 19, 5 PM $ 0.0₅469
-14.09%
$ 5,166 $ 527,255
Oct 19, 4 PM $ 0.0₅585
+12.30%
$ 5,853 $ 508,965
Oct 19, 3 PM $ 0.0₅49
+5.45%
$ 4,902 $ 512,698
Oct 19, 2 PM $ 0.0₅434
-2.69%
$ 5,253 $ 482,944
Oct 19, 1 PM $ 0.0₅457
+2.41%
$ 4,568 $ 493,758
Oct 19, 12 PM $ 0.0₅482
+9.89%
$ 4,817 $ 493,971
Oct 19, 11 AM $ 0.0₅453
+0.72%
$ 4,527 $ 485,184
Oct 19, 10 AM $ 0.0₅458
+0.41%
$ 4,579 $ 495,538
Oct 19, 9 AM $ 0.0₅47
+0.14%
$ 4,701 $ 502,283
Oct 19, 8 AM $ 0.0₅472
+1.62%
$ 4,723 $ 474,397
Oct 19, 7 AM $ 0.0₅435
-8.50%
$ 4,346 $ 475,661
Oct 19, 6 AM $ 0.0₅428
-11.66%
$ 4,361 $ 472,558
Oct 19, 5 AM $ 0.0₅48
+1.52%
$ 4,463 $ 465,842
Oct 19, 4 AM $ 0.0₅513
-14.31%
$ 5,129 $ 473,313
Oct 19, 3 AM $ 0.0₅616
+25.46%
$ 6,157 $ 463,526
Oct 19, 2 AM $ 0.0₅44
-12.17%
$ 4,405 $ 461,363
Oct 19, 1 AM $ 0.0₅548
+29.85%
$ 5,398 $ 451,627
Oct 19, 12 AM $ 0.0₅449
+5.09%
$ 4,487 $ 451,242
Oct 18, 11 PM $ 0.0₅445
-8.94%
$ 4,451 $ 454,660
Oct 18, 10 PM $ 0.0₅445
-3.96%
$ 4,470 $ 468,063
Oct 18, 9 PM $ 0.0₅488
+9.80%
$ 4,882 $ 472,054
Oct 18, 8 PM $ 0.0₅452
-24.89%
$ 4,515 $ 468,939
Oct 18, 7 PM $ 0.0₅555
+21.50%
$ 5,903 $ 456,339