BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 44
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0₅415
-20.55%
$ 4,149 $ 435,352
Oct 18, 5 PM $ 0.0₅507
-15.52%
$ 5,067 $ 425,754
Oct 18, 4 PM $ 0.0₅569
-19.69%
$ 5,690 $ 432,217
Oct 18, 3 PM $ 0.0₅701
-13.81%
$ 7,014 $ 442,763
Oct 18, 2 PM $ 0.0₅896
+17.99%
$ 8,956 $ 427,929
Oct 18, 1 PM $ 0.0₅695
-23.77%
$ 6,953 $ 419,970
Oct 18, 12 PM $ 0.0₅884
-17.95%
$ 9,860 $ 416,838
Oct 18, 11 AM $ 0.0000113
+12.39%
$ 10,963 $ 420,183
Oct 18, 10 AM $ 0.0000101
+14.67%
$ 10,211 $ 393,460
Oct 18, 9 AM $ 0.0₅899
-5.16%
$ 8,985 $ 395,371
Oct 18, 8 AM $ 0.0₅938
-9.43%
$ 9,460 $ 399,896
Oct 18, 7 AM $ 0.0000114
+2.72%
$ 11,836 $ 386,606
Oct 18, 6 AM $ 0.0000123
+76.08%
$ 12,266 $ 382,154
Oct 18, 5 AM $ 0.0₅716
-17.04%
$ 7,161 $ 375,271
Oct 18, 4 AM $ 0.0₅828
+20.00%
$ 8,503 $ 377,315
Oct 18, 3 AM $ 0.0₅746
-2.52%
$ 7,874 $ 366,656
Oct 18, 2 AM $ 0.0₅814
-26.26%
$ 8,139 $ 370,103
Oct 18, 1 AM $ 0.0000107
+43.63%
$ 10,663 $ 368,375
Oct 18, 12 AM $ 0.0₅693
+2.47%
$ 6,926 $ 360,937
Oct 17, 11 PM $ 0.0₅714
-15.06%
$ 7,473 $ 356,987
Oct 17, 10 PM $ 0.0₅933
-17.38%
$ 9,334 $ 358,661
Oct 17, 9 PM $ 0.0000113
+15.77%
$ 11,340 $ 352,329
Oct 17, 8 PM $ 0.0₅982
-15.31%
$ 8,928 $ 348,748
Oct 17, 7 PM $ 0.0000118
-2.66%
$ 11,827 $ 337,341
Oct 17, 6 PM $ 0.0000126
+9.98%
$ 11,044 $ 337,310
Oct 17, 5 PM $ 0.000012
+6.82%
$ 11,966 $ 331,003
Oct 17, 4 PM $ 0.0000111
-4.83%
$ 11,457 $ 334,462
Oct 17, 3 PM $ 0.0000117
-3.71%
$ 11,705 $ 327,443
Oct 17, 2 PM $ 0.0000121
+19.26%
$ 12,069 $ 322,909
Oct 17, 1 PM $ 0.0₅997
-16.22%
$ 10,808 $ 316,604
Oct 17, 12 PM $ 0.0000121
+11.99%
$ 12,064 $ 305,743
Oct 17, 10 AM $ 0.0₅981
-1.46%
$ 9,812 $ 304,402
Oct 17, 9 AM $ 0.0000103
-9.46%
$ 10,259 $ 309,060
Oct 17, 8 AM $ 0.0000121
+7.02%
$ 12,060 $ 302,548
Oct 17, 7 AM $ 0.0000104
+1.62%
$ 10,387 $ 310,700
Oct 17, 6 AM $ 0.0000108
-4.25%
$ 10,797 $ 310,652
Oct 17, 5 AM $ 0.0000113
+2.99%
$ 11,293 $ 306,001
Oct 17, 4 AM $ 0.000011
-2.53%
$ 10,874 $ 304,641
Oct 17, 3 AM $ 0.0000113
-12.87%
$ 11,337 $ 302,576
Oct 17, 2 AM $ 0.0000129
+19.39%
$ 12,938 $ 305,434
Oct 17, 1 AM $ 0.0000107
-7.17%
$ 10,668 $ 300,759
Oct 17, 12 AM $ 0.0000106
-7.78%
$ 11,491 $ 301,742
Oct 16, 11 PM $ 0.0000121
-2.05%
$ 12,146 $ 301,604
Oct 16, 10 PM $ 0.0000126
+7.13%
$ 12,595 $ 297,238
Oct 16, 9 PM $ 0.0000114
+9.49%
$ 11,412 $ 288,068
Oct 16, 8 PM $ 0.0000102
-11.66%
$ 11,093 $ 281,839
Oct 16, 7 PM $ 0.0000117
+2.88%
$ 11,659 $ 282,937
Oct 16, 6 PM $ 0.0000121
+6.29%
$ 12,061 $ 283,665
Oct 16, 5 PM $ 0.0000122
+19.33%
$ 12,160 $ 286,393
Oct 16, 4 PM $ 0.0000113
-8.05%
$ 11,270 $ 273,814