BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 45
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0000121
+10.69%
$ 12,139 $ 291,939
Oct 16, 2 PM $ 0.0000107
-10.42%
$ 10,670 $ 275,257
Oct 16, 1 PM $ 0.000012
+2.13%
$ 12,027 $ 275,859
Oct 16, 12 PM $ 0.0000115
-9.70%
$ 11,540 $ 270,285
Oct 16, 11 AM $ 0.0000122
+4.48%
$ 11,882 $ 279,120
Oct 16, 10 AM $ 0.0000122
+4.07%
$ 12,442 $ 272,696
Oct 16, 9 AM $ 0.0000111
+3.70%
$ 11,148 $ 264,225
Oct 16, 8 AM $ 0.0000108
-3.33%
$ 10,840 $ 266,237
Oct 16, 7 AM $ 0.0000118
-1.04%
$ 11,553 $ 259,317
Oct 16, 6 AM $ 0.0000114
+5.31%
$ 11,356 $ 249,094
Oct 16, 5 AM $ 0.0000113
+8.43%
$ 11,025 $ 250,767
Oct 16, 4 AM $ 0.0000112
-6.51%
$ 11,222 $ 241,638
Oct 16, 3 AM $ 0.0000115
-0.18%
$ 11,450 $ 248,713
Oct 16, 2 AM $ 0.0000118
+2.53%
$ 11,770 $ 248,400
Oct 16, 1 AM $ 0.0000113
-4.92%
$ 11,291 $ 236,040
Oct 16, 12 AM $ 0.0000124
+2.10%
$ 12,407 $ 233,434
Oct 15, 11 PM $ 0.0000118
-0.01%
$ 11,810 $ 230,565
Oct 15, 10 PM $ 0.0000128
+9.23%
$ 12,812 $ 227,307
Oct 15, 9 PM $ 0.0000121
-6.91%
$ 12,061 $ 227,250
Oct 15, 8 PM $ 0.0000124
-1.43%
$ 12,442 $ 224,893
Oct 15, 7 PM $ 0.0000128
-3.14%
$ 12,838 $ 218,889
Oct 15, 8 AM $ 0.0000139
+19.31%
$ 13,870 $ 221,270
Oct 15, 7 AM $ 0.0000121
-8.89%
$ 12,079 $ 223,963
Oct 15, 6 AM $ 0.0000132
+26.40%
$ 11,778 $ 221,467
Oct 15, 5 AM $ 0.000012
+0.00%
$ 11,952 $ 216,936
Oct 14, 8 PM $ 0.000011
-7.09%
$ 11,048 $ 180,945
Oct 14, 7 PM $ 0.0000123
-16.44%
$ 12,336 $ 177,445
Oct 14, 6 PM $ 0.0000132
+3.15%
$ 13,226 $ 178,398
Oct 14, 5 PM $ 0.0000121
+13.16%
$ 12,122 $ 180,285
Oct 14, 4 PM $ 0.0000117
-5.83%
$ 11,684 $ 173,085
Oct 14, 3 PM $ 0.0000123
+5.98%
$ 12,285 $ 171,797
Oct 14, 2 PM $ 0.0000108
+0.94%
$ 10,848 $ 168,902
Oct 14, 1 PM $ 0.0000108
-2.23%
$ 10,795 $ 165,441
Oct 14, 12 PM $ 0.0000114
-5.78%
$ 12,563 $ 163,036
Oct 14, 11 AM $ 0.0000126
+4.80%
$ 12,240 $ 158,028
Oct 14, 10 AM $ 0.0000121
-2.74%
$ 12,395 $ 160,651
Oct 14, 9 AM $ 0.0000125
+30.28%
$ 12,549 $ 157,027
Oct 14, 8 AM $ 0.0₅938
-17.27%
$ 8,871 $ 148,993
Oct 14, 7 AM $ 0.0000111
-3.66%
$ 11,774 $ 151,148
Oct 14, 6 AM $ 0.0000117
+5.99%
$ 11,712 $ 147,855
Oct 14, 5 AM $ 0.0000111
-9.10%
$ 11,071 $ 143,931
Oct 14, 4 AM $ 0.0000122
+5.18%
$ 11,666 $ 141,480
Oct 14, 3 AM $ 0.0000118
-3.43%
$ 11,762 $ 140,243
Oct 13, 1 PM $ 0.0₅969
+8.97%
$ 9,695 $ 96,745
Oct 13, 12 PM $ 0.0₅833
-30.95%
$ 8,331 $ 94,886
Oct 13, 11 AM $ 0.0000118
+4.28%
$ 11,836 $ 90,610
Oct 13, 10 AM $ 0.0000115
-7.69%
$ 11,474 $ 89,913
Oct 13, 9 AM $ 0.0000133
+34.71%
$ 13,328 $ 87,335
Oct 13, 8 AM $ 0.0₅944
-25.19%
$ 9,441 $ 86,051
Oct 13, 7 AM $ 0.0000128
+2.11%
$ 12,785 $ 81,921