BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 46
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.0000127
+4.23%
$ 12,671 $ 80,144
Oct 13, 5 AM $ 0.0000119
+2.06%
$ 11,917 $ 79,514
Oct 13, 4 AM $ 0.0000118
+2.70%
$ 11,756 $ 74,785
Oct 13, 3 AM $ 0.0000117
+0.46%
$ 11,529 $ 71,986
Oct 13, 2 AM $ 0.0000116
-0.15%
$ 11,149 $ 69,760
Oct 13, 1 AM $ 0.0000111
+26.72%
$ 11,097 $ 64,514
Oct 13, 12 AM $ 0.0₅894
-25.83%
$ 8,942 $ 63,350
Oct 12, 11 PM $ 0.0000113
+2.41%
$ 11,303 $ 60,285
Oct 12, 10 PM $ 0.0000111
-2.74%
$ -- $ 56,388
Oct 12, 9 PM $ 0.0000117
-4.50%
$ -- $ 54,720
Oct 12, 8 PM $ 0.0000124
+1.58%
$ -- $ 53,583
Oct 12, 7 PM $ 0.000013
-2.73%
$ -- $ 50,635
Oct 12, 6 PM $ 0.0000129
+26.83%
$ -- $ 47,504
Oct 12, 5 PM $ 0.0000101
-8.33%
$ -- $ 45,258
Oct 12, 4 PM $ 0.0000105
-22.60%
$ -- $ 40,947
Oct 12, 3 PM $ 0.0000131
+6.74%
$ -- $ 37,303
Oct 12, 2 PM $ 0.0000121
-5.53%
$ -- $ 32,563
Oct 12, 1 PM $ 0.0000125
+10.72%
$ -- $ 29,319
Oct 12, 12 PM $ 0.0000121
+9.98%
$ -- $ 27,751
Oct 12, 11 AM $ 0.0000109
+64.90%
$ -- $ 25,108
Oct 12, 10 AM $ 0.0₅63
+50.98%
$ -- $ 21,791
Oct 12, 9 AM $ 0.0₅394
-10.44%
$ -- $ 18,364
Oct 12, 8 AM $ 0.0₅433
-8.48%
$ -- $ 16,565
Oct 12, 5 AM $ 0.0₅46
-3.52%
$ -- $ 15,317
Oct 12, 4 AM $ 0.0₅482
+0.95%
$ -- $ 14,944
Oct 12, 12 AM $ 0.0₅453
-10.39%
$ -- $ 13,771
Oct 11, 11 PM $ 0.0₅515
-9.44%
$ -- $ 13,414
Oct 11, 9 PM $ 0.0₅515
+0.00%
$ -- $ 12,824
Oct 11, 8 PM $ 0.0₅508
-4.29%
$ -- $ 13,030
Oct 11, 7 PM $ 0.0₅526
+15.81%
$ -- $ 11,909
Oct 11, 6 PM $ 0.0₅439
-2.26%
$ -- $ 9,956
Oct 11, 5 PM $ 0.0₅493
-4.54%
$ -- $ 7,263
Download