BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 5
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0₅91
-0.81%
$ 9,095 $ 1,220
Feb 14, 7 PM $ 0.0₅907
+0.00%
$ 9,071 $ 1,111
Feb 14, 5 PM $ 0.0₅896
-2.60%
$ 8,964 $ 402
Feb 14, 11 AM $ 0.0₅916
+0.00%
$ 9,163 $ 3,726
Feb 14, 7 AM $ 0.0₅937
+0.00%
$ 9,374 $ 3,155
Feb 14, 4 AM $ 0.0₅901
-7.23%
$ 9,009 $ 2,989
Feb 14, 3 AM $ 0.0₅891
-1.08%
$ 8,911 $ 2,517
Feb 14, 1 AM $ 0.0₅997
+1.71%
$ 9,966 $ 3,121
Feb 13, 10 PM $ 0.0₅938
+0.00%
$ 9,380 $ 1,685
Feb 13, 5 PM $ 0.0₅956
+7.64%
$ 9,564 $ 1,363
Feb 13, 4 PM $ 0.0₅935
+0.22%
$ 9,353 $ 1,049
Feb 13, 3 PM $ 0.0₅932
+0.00%
$ 9,316 $ 531
Feb 13, 11 AM $ 0.0₅877
+0.00%
$ 8,768 $ 2,741
Feb 13, 10 AM $ 0.0₅931
+0.00%
$ 9,314 $ 2,570
Feb 13, 8 AM $ 0.0₅91
+0.00%
$ 9,104 $ 2,260
Feb 13, 3 AM $ 0.0₅927
+6.62%
$ 9,269 $ 1,690
Feb 13, 2 AM $ 0.0₅929
+2.72%
$ 9,289 $ 7,274
Feb 13, 12 AM $ 0.0₅917
-7.04%
$ 9,166 $ 6,685
Feb 12, 11 PM $ 0.0₅918
+0.00%
$ 9,179 $ 6,193
Feb 12, 10 PM $ 0.0₅896
+0.30%
$ 8,960 $ 6,109
Feb 12, 9 PM $ 0.0₅86
-4.51%
$ 8,595 $ 5,941
Feb 12, 4 PM $ 0.0₅939
+6.11%
$ 9,392 $ 5,554
Feb 12, 11 AM $ 0.0₅928
+0.00%
$ 9,276 $ 4,964
Feb 12, 8 AM $ 0.0₅915
+0.00%
$ 9,148 $ 4,816
Feb 12, 6 AM $ 0.0₅88
-0.24%
$ 8,801 $ 4,700
Feb 12, 5 AM $ 0.0₅873
-0.74%
$ 8,727 $ 4,065
Feb 12, 2 AM $ 0.0₅935
+6.79%
$ 9,351 $ 3,881
Feb 12, 1 AM $ 0.0₅883
-0.37%
$ 8,834 $ 3,692
Feb 11, 10 PM $ 0.0₅879
-3.28%
$ 8,792 $ 3,566
Feb 11, 9 PM $ 0.0₅87
-2.21%
$ 8,696 $ 3,321
Feb 11, 7 PM $ 0.0₅878
+0.00%
$ -- $ 3,203
Feb 11, 5 PM $ 0.0₅893
+0.00%
$ 8,926 $ 3,092
Feb 11, 4 PM $ 0.0₅918
+0.00%
$ 9,182 $ 2,668
Feb 11, 1 PM $ 0.0₅912
+4.17%
$ 9,120 $ 2,446
Feb 11, 12 PM $ 0.0₅905
+0.00%
$ 9,051 $ 2,258
Feb 11, 10 AM $ 0.0₅928
-3.31%
$ 9,280 $ 2,033
Feb 11, 9 AM $ 0.0₅915
+2.67%
$ 9,145 $ 1,796
Feb 11, 8 AM $ 0.0₅883
+0.00%
$ 8,835 $ 1,580
Feb 11, 7 AM $ 0.0₅926
+0.00%
$ 9,263 $ 1,420
Feb 11, 6 AM $ 0.0₅872
-4.49%
$ 8,927 $ 1,258
Feb 11, 5 AM $ 0.0₅878
-3.21%
$ 8,779 $ 978
Feb 11, 3 AM $ 0.0₅894
+0.00%
$ 8,941 $ 12,319
Feb 11, 2 AM $ 0.0₅892
-5.55%
$ 8,917 $ 12,322
Feb 11, 12 AM $ 0.0₅921
+0.00%
$ 9,207 $ 11,988
Feb 10, 11 PM $ 0.0₅929
+4.39%
$ 9,285 $ 11,947
Feb 10, 10 PM $ 0.0₅908
+1.67%
$ 9,083 $ 11,785
Feb 10, 5 PM $ 0.0000104
+17.94%
$ 10,449 $ 11,175
Feb 10, 4 PM $ 0.0₅919
+0.00%
$ 9,188 $ 10,629
Feb 10, 3 PM $ 0.0₅897
+0.60%
$ 8,966 $ 10,654
Feb 10, 2 PM $ 0.0₅969
+0.00%
$ 9,687 $ 10,231