BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 6
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0₅946
+5.28%
$ 9,458 $ 9,907
Feb 10, 12 PM $ 0.0₅907
-2.03%
$ 9,071 $ 9,780
Feb 10, 11 AM $ 0.0₅939
+5.18%
$ 9,393 $ 9,573
Feb 10, 10 AM $ 0.0₅903
-4.00%
$ 9,027 $ 9,405
Feb 10, 8 AM $ 0.0₅888
+0.00%
$ 8,877 $ 8,587
Feb 10, 7 AM $ 0.0₅919
-3.58%
$ 9,189 $ 8,497
Feb 10, 5 AM $ 0.0₅903
+0.00%
$ 9,032 $ 7,676
Feb 10, 4 AM $ 0.0₅928
+2.65%
$ 9,285 $ 7,653
Feb 10, 3 AM $ 0.0₅935
+0.00%
$ 9,349 $ 7,288
Feb 9, 10 PM $ 0.0₅931
+0.00%
$ 9,311 $ 7,223
Feb 9, 8 PM $ 0.0₅971
+0.00%
$ 9,713 $ 7,021
Feb 9, 6 PM $ 0.0₅907
+0.50%
$ 9,070 $ 6,787
Feb 9, 5 PM $ 0.0₅993
-5.72%
$ 9,926 $ 6,481
Feb 9, 2 PM $ 0.0₅936
+4.45%
$ 9,356 $ 5,719
Feb 9, 1 PM $ 0.0₅911
+0.00%
$ 9,106 $ 5,154
Feb 9, 12 PM $ 0.0₅937
+0.00%
$ 9,365 $ 4,962
Feb 9, 11 AM $ 0.0₅983
+3.78%
$ 9,831 $ 4,842
Feb 9, 8 AM $ 0.0₅94
-0.12%
$ 9,401 $ 4,037
Feb 9, 7 AM $ 0.0₅987
+0.00%
$ 9,873 $ 3,396
Feb 9, 6 AM $ 0.0₅952
+0.00%
$ 9,517 $ 2,914
Feb 9, 12 AM $ 0.0₅923
+0.00%
$ 9,234 $ 4,514
Feb 8, 11 PM $ 0.0₅904
-9.10%
$ 9,036 $ 4,459
Feb 8, 9 PM $ 0.0₅949
-4.13%
$ 9,486 $ 3,628
Feb 8, 6 PM $ 0.0₅921
+1.63%
$ 9,210 $ 3,224
Feb 8, 5 PM $ 0.0000101
+10.65%
$ 10,123 $ 2,890
Feb 8, 4 PM $ 0.0₅971
+6.34%
$ 9,708 $ 2,402
Feb 8, 3 PM $ 0.0₅97
+6.24%
$ 9,701 $ 2,105
Feb 8, 2 PM $ 0.0₅913
-2.27%
$ 9,131 $ 1,504
Feb 8, 12 PM $ 0.0₅923
-1.27%
$ 9,231 $ 1,396
Feb 8, 11 AM $ 0.0₅919
+0.00%
$ 9,186 $ 1,321
Feb 8, 9 AM $ 0.0₅935
+0.00%
$ 9,352 $ 1,173
Feb 7, 11 PM $ 0.0₅911
+0.00%
$ 9,109 $ 1,515
Feb 7, 7 PM $ 0.0₅908
+0.00%
$ 9,082 $ 896
Feb 7, 5 PM $ 0.0₅917
+0.00%
$ 9,168 $ 590
Feb 7, 3 PM $ 0.0₅958
+0.00%
$ 9,582 $ 367
Feb 7, 11 AM $ 0.0₅894
+0.00%
$ 8,945 $ 3,126
Feb 7, 10 AM $ 0.0₅884
-0.78%
$ 8,840 $ 3,090
Feb 7, 9 AM $ 0.0₅913
+2.37%
$ 9,129 $ 2,029
Feb 7, 8 AM $ 0.0₅922
+3.56%
$ 9,225 $ 1,879
Feb 7, 7 AM $ 0.0₅941
+0.00%
$ 9,410 $ 1,632
Feb 7, 4 AM $ 0.0₅914
-0.45%
$ 9,139 $ 1,493
Feb 7, 2 AM $ 0.0₅914
-1.27%
$ 9,144 $ 4,383
Feb 7, 1 AM $ 0.0₅895
-0.73%
$ 8,949 $ 4,166
Feb 7, 12 AM $ 0.0₅93
+0.39%
$ 9,300 $ 3,891
Feb 6, 10 PM $ 0.0₅905
+0.00%
$ 9,045 $ 3,575
Feb 6, 9 PM $ 0.0₅975
+0.00%
$ 9,751 $ 3,381
Feb 6, 6 PM $ 0.0₅924
+2.10%
$ 9,241 $ 3,130
Feb 6, 5 PM $ 0.0₅915
-2.55%
$ 9,148 $ 3,059
Feb 6, 4 PM $ 0.0₅98
+0.00%
$ 9,800 $ 2,787
Feb 6, 3 PM $ 0.0₅906
+0.00%
$ 9,056 $ 2,475