BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0₅907
+4.05%
$ 9,067 $ 2,229
Feb 6, 12 PM $ 0.0₅894
+0.00%
$ 8,943 $ 1,958
Feb 6, 10 AM $ 0.0₅949
+0.09%
$ 9,487 $ 1,674
Feb 6, 8 AM $ 0.0₅875
+0.83%
$ 8,746 $ 1,206
Feb 6, 6 AM $ 0.0₅879
-0.46%
$ 8,792 $ 882
Feb 6, 5 AM $ 0.0₅864
+0.00%
$ 8,641 $ 742
Feb 6, 4 AM $ 0.0₅9
-3.95%
$ 9,003 $ 634
Feb 6, 1 AM $ 0.0₅842
+0.00%
$ 8,422 $ 4,021
Feb 6, 12 AM $ 0.0₅862
+3.62%
$ 8,622 $ 3,820
Feb 5, 10 PM $ 0.0₅857
+0.00%
$ 8,569 $ 3,644
Feb 5, 6 PM $ 0.0₅882
+0.00%
$ 8,820 $ 3,710
Feb 5, 4 PM $ 0.0₅88
+0.00%
$ 8,800 $ 2,962
Feb 5, 3 PM $ 0.0₅947
+0.00%
$ 9,471 $ 2,826
Feb 5, 11 AM $ 0.0₅989
+0.00%
$ 9,887 $ 2,329
Feb 5, 6 AM $ 0.0₅91
-13.37%
$ 9,095 $ 1,579
Feb 5, 3 AM $ 0.0₅941
-0.08%
$ 9,410 $ 752
Feb 4, 9 PM $ 0.0₅928
-1.08%
$ 9,282 $ 150
Feb 4, 7 PM $ 0.0₅938
+1.78%
$ 9,384 $ 70
Feb 4, 3 PM $ 0.0₅992
+5.38%
$ 9,924 $ 4,569
Feb 4, 2 PM $ 0.0000102
+0.00%
$ 10,209 $ 3,674
Feb 4, 11 AM $ 0.0000101
+5.85%
$ 10,098 $ 2,483
Feb 4, 10 AM $ 0.0000102
+0.00%
$ 10,172 $ 2,143
Feb 4, 7 AM $ 0.0000102
+0.00%
$ 10,158 $ 1,774
Feb 4, 2 AM $ 0.0₅969
+0.00%
$ 9,692 $ 9,398
Feb 4, 1 AM $ 0.0₅985
+0.00%
$ 9,851 $ 9,158
Feb 3, 10 PM $ 0.0₅95
+0.00%
$ 9,501 $ 9,013
Feb 3, 9 PM $ 0.0000102
+0.00%
$ 10,225 $ 8,804
Feb 3, 8 PM $ 0.0₅988
-9.55%
$ 9,875 $ 8,100
Feb 3, 7 PM $ 0.0₅935
+0.00%
$ -- $ 6,900
Feb 3, 12 PM $ 0.0₅958
+0.00%
$ 9,579 $ 6,266
Feb 3, 11 AM $ 0.0₅975
+0.00%
$ 9,748 $ 6,124
Feb 2, 2 PM $ 0.0000106
+0.00%
$ 10,577 $ 6,201
Feb 2, 12 PM $ 0.0000102
+0.00%
$ 10,158 $ 5,770
Feb 2, 10 AM $ 0.0000102
+0.00%
$ 10,236 $ 5,397
Feb 2, 2 AM $ 0.0₅987
+3.60%
$ 9,866 $ 7,181
Feb 2, 1 AM $ 0.0₅99
+0.00%
$ 9,899 $ 6,921
Feb 2, 12 AM $ 0.0000103
+0.00%
$ 10,337 $ 6,604
Feb 1, 11 PM $ 0.0₅944
-2.95%
$ 9,442 $ 6,359
Feb 1, 8 PM $ 0.0000106
+10.88%
$ 10,634 $ 5,586
Feb 1, 7 PM $ 0.0₅964
-7.34%
$ 9,643 $ 5,293
Feb 1, 6 PM $ 0.0000102
+6.96%
$ 10,213 $ 5,009
Feb 1, 5 PM $ 0.0000103
-6.99%
$ 10,254 $ 4,526
Feb 1, 4 PM $ 0.0000103
+4.68%
$ 10,280 $ 3,757
Feb 1, 2 PM $ 0.0₅969
-8.97%
$ 9,688 $ 2,637
Feb 1, 12 PM $ 0.0₅985
+0.00%
$ 9,846 $ 2,094
Feb 1, 10 AM $ 0.0000103
+0.00%
$ 10,257 $ 1,937
Feb 1, 9 AM $ 0.0₅975
+0.27%
$ 9,749 $ 1,802
Feb 1, 8 AM $ 0.0₅977
+0.36%
$ 9,771 $ 1,748
Feb 1, 7 AM $ 0.0000102
-4.54%
$ 10,179 $ 1,501
Feb 1, 5 AM $ 0.0000107
+0.00%
$ 10,669 $ 686