BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0₅99
+0.00%
$ 9,898 $ 420
Feb 1, 2 AM $ 0.0₅984
+0.09%
$ 9,837 $ 13,343
Feb 1, 1 AM $ 0.0000102
+4.32%
$ 10,190 $ 13,279
Feb 1, 12 AM $ 0.0₅994
+0.00%
$ 9,935 $ 13,031
Jan 31, 11 PM $ 0.0000102
+0.00%
$ 10,212 $ 12,724
Jan 31, 10 PM $ 0.0₅968
-4.06%
$ 9,682 $ 12,459
Jan 31, 4 PM $ 0.0000101
-7.88%
$ 10,064 $ 12,675
Jan 31, 2 PM $ 0.0000102
+0.00%
$ 10,190 $ 12,424
Jan 31, 1 PM $ 0.0000101
+0.00%
$ 10,149 $ 12,430
Jan 31, 11 AM $ 0.0000102
+0.00%
$ 10,220 $ 12,444
Jan 31, 10 AM $ 0.0000103
+0.38%
$ 10,276 $ 12,493
Jan 31, 9 AM $ 0.0000104
+2.33%
$ 10,397 $ 11,656
Jan 31, 8 AM $ 0.0000102
-4.74%
$ 10,209 $ 11,509
Jan 31, 6 AM $ 0.0000104
-0.28%
$ 10,373 $ 11,137
Jan 31, 5 AM $ 0.000011
+0.00%
$ 10,991 $ 10,877
Jan 31, 4 AM $ 0.0000103
-4.61%
$ 10,288 $ 10,397
Jan 30, 6 AM $ 0.0000109
+6.64%
$ 10,893 $ 3,546
Jan 30, 5 AM $ 0.0000104
+1.55%
$ 10,367 $ 2,949
Jan 30, 4 AM $ 0.0000104
+1.19%
$ 10,402 $ 2,865
Jan 29, 4 AM $ 0.0000112
-5.81%
$ 11,209 $ 3,231
Jan 29, 2 AM $ 0.0000107
+0.00%
$ 10,676 $ 8,773
Jan 29, 1 AM $ 0.000011
+2.58%
$ 10,983 $ 8,695
Jan 29, 12 AM $ 0.0000109
-0.36%
$ 10,935 $ 7,561
Jan 28, 11 PM $ 0.0000114
+0.00%
$ 11,366 $ 7,316
Jan 28, 10 PM $ 0.0000117
+3.89%
$ 11,690 $ 7,065
Jan 28, 7 PM $ 0.0000106
-5.85%
$ 10,630 $ 6,717
Jan 28, 3 PM $ 0.0000107
+0.00%
$ 10,737 $ 6,306
Jan 28, 2 PM $ 0.0000113
-5.33%
$ 11,258 $ 6,173
Jan 28, 1 PM $ 0.0000107
-1.97%
$ 10,708 $ 5,700
Jan 28, 12 PM $ 0.0000107
+0.30%
$ 10,676 $ 5,545
Jan 28, 11 AM $ 0.0000117
+0.00%
$ 11,730 $ 5,181
Jan 28, 8 AM $ 0.0000113
+6.60%
$ 11,338 $ 4,685
Jan 28, 7 AM $ 0.0000113
+1.43%
$ 11,255 $ 4,329
Jan 28, 5 AM $ 0.0000113
-7.09%
$ 11,338 $ 3,680
Jan 28, 4 AM $ 0.0000114
+4.41%
$ 11,394 $ 2,348
Jan 28, 3 AM $ 0.0000108
-3.76%
$ 10,793 $ 2,085
Jan 28, 1 AM $ 0.0000111
-5.09%
$ 11,133 $ 13,097
Jan 28, 12 AM $ 0.0000108
+0.00%
$ -- $ 12,729
Jan 27, 10 PM $ 0.0000119
+0.00%
$ 11,882 $ 12,276
Jan 27, 9 PM $ 0.0000108
+0.00%
$ 10,755 $ 11,791
Jan 27, 8 PM $ 0.0000108
+2.69%
$ 10,844 $ 11,695
Jan 27, 7 PM $ 0.0000109
+4.28%
$ 10,947 $ 11,369
Jan 27, 6 PM $ 0.0000106
-0.05%
$ 10,578 $ 11,260
Jan 27, 5 PM $ 0.000011
+5.02%
$ 11,458 $ 10,946
Jan 27, 4 PM $ 0.0000109
+4.43%
$ 10,906 $ 9,875
Jan 27, 3 PM $ 0.0000115
+0.00%
$ 11,512 $ 9,471
Jan 27, 10 AM $ 0.0000115
+9.59%
$ 11,533 $ 8,518
Jan 27, 9 AM $ 0.0000107
+1.47%
$ 10,703 $ 7,807
Jan 26, 12 PM $ 0.0000107
+1.74%
$ 10,651 $ 6,781
Jan 26, 10 AM $ 0.0000121
+14.94%
$ 12,082 $ 4,995