BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0000121
+14.94%
$ 12,082 $ 4,995
Jan 26, 9 AM $ 0.0000104
-3.72%
$ 10,385 $ 4,478
Jan 26, 8 AM $ 0.0000108
+3.38%
$ 10,794 $ 4,027
Jan 26, 7 AM $ 0.000011
+0.00%
$ 11,013 $ 3,863
Jan 26, 6 AM $ 0.0000104
-0.21%
$ 10,369 $ 3,678
Jan 26, 5 AM $ 0.0000106
-6.54%
$ 10,567 $ 3,374
Jan 26, 4 AM $ 0.0000104
+0.30%
$ 10,393 $ 2,758
Jan 26, 3 AM $ 0.0000108
+4.55%
$ 10,834 $ 2,605
Jan 26, 2 AM $ 0.0000108
+4.66%
$ 10,839 $ 11,519
Jan 26, 1 AM $ 0.0000111
-6.71%
$ 11,076 $ 11,166
Jan 25, 10 PM $ 0.0000106
+1.68%
$ 10,610 $ 9,464
Jan 25, 8 PM $ 0.0000118
+0.00%
$ 11,833 $ 9,450
Jan 25, 6 PM $ 0.0000123
+4.50%
$ 12,322 $ 9,036
Jan 25, 5 PM $ 0.0000123
+0.00%
$ 12,267 $ 9,031
Jan 25, 2 PM $ 0.0000117
-6.92%
$ 11,693 $ 8,096
Jan 25, 1 PM $ 0.0000117
+0.61%
$ 11,705 $ 7,632
Jan 25, 12 PM $ 0.0000119
+0.00%
$ 11,912 $ 7,166
Jan 25, 11 AM $ 0.0000115
-4.99%
$ 11,475 $ 7,027
Jan 25, 10 AM $ 0.0000126
+11.88%
$ 12,610 $ 6,609
Jan 25, 9 AM $ 0.0000113
+0.00%
$ 11,279 $ 5,738
Jan 25, 7 AM $ 0.0000117
+3.72%
$ 11,672 $ 5,613
Jan 25, 6 AM $ 0.000012
+0.00%
$ 11,954 $ 5,285
Jan 25, 5 AM $ 0.0000113
+1.91%
$ 11,274 $ 5,018
Jan 25, 4 AM $ 0.0000115
+3.34%
$ 11,524 $ 4,804
Jan 25, 3 AM $ 0.0000111
+0.00%
$ 11,118 $ 16,642
Jan 25, 2 AM $ 0.0000128
+17.52%
$ 12,789 $ 15,950
Jan 25, 1 AM $ 0.0000115
-5.46%
$ 11,531 $ 14,964
Jan 25, 12 AM $ 0.000011
+0.00%
$ -- $ 14,164
Jan 24, 10 PM $ 0.0000116
+8.70%
$ 11,577 $ 13,566
Jan 24, 9 PM $ 0.0000106
-8.56%
$ 10,581 $ 13,048
Jan 24, 8 PM $ 0.0000109
+0.00%
$ 10,895 $ 12,600
Jan 24, 7 PM $ 0.0000116
+0.66%
$ 11,618 $ 12,125
Jan 24, 6 PM $ 0.0000106
-11.24%
$ 10,604 $ 10,931
Jan 24, 5 PM $ 0.0000117
+13.25%
$ 11,721 $ 9,476
Jan 24, 4 PM $ 0.0000114
+10.90%
$ 11,432 $ 8,742
Jan 24, 3 PM $ 0.0000109
-3.63%
$ 10,906 $ 8,143
Jan 24, 2 PM $ 0.0000121
+0.24%
$ 12,062 $ 7,569
Jan 24, 1 PM $ 0.000011
+0.15%
$ 10,998 $ 7,169
Jan 24, 11 AM $ 0.0000107
+2.22%
$ 10,696 $ 6,633
Jan 24, 10 AM $ 0.0000116
+10.81%
$ 11,566 $ 6,175
Jan 24, 9 AM $ 0.0000105
-0.16%
$ 10,473 $ 5,474
Jan 24, 8 AM $ 0.0000106
-12.98%
$ 10,560 $ 5,390
Jan 24, 6 AM $ 0.0000109
+3.01%
$ 10,948 $ 4,303
Jan 24, 4 AM $ 0.0000114
+8.95%
$ 11,430 $ 3,764
Jan 24, 3 AM $ 0.0000108
+4.69%
$ 10,837 $ 3,380
Jan 24, 2 AM $ 0.0000115
-1.15%
$ 11,482 $ 13,543
Jan 24, 1 AM $ 0.0000114
+3.45%
$ 11,428 $ 13,174
Jan 23, 10 PM $ 0.0000106
+1.93%
$ 10,638 $ 10,986
Jan 23, 9 PM $ 0.0000114
+8.31%
$ 11,377 $ 10,661
Jan 23, 8 PM $ 0.000011
+4.80%
$ 11,034 $ 9,945