BOOTSTRAPADMIN github.com/argozhang/BOOTSTRAPADMIN Historical Data

BOOTSTRAPADMIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.131
+0.00%
$ 131.44 million $ 15.96 million
Yesterday $ 0.157
+0.00%
$ 157.19 million $ 8.09 million
Jun 17, 2026 $ 0.0908
+0.00%
$ -- $ 14.47 million
Jun 16, 2026 $ 0.105
-6.24%
$ -- $ 11.55 million
Jun 10, 2026 $ 0.0509
+0.00%
$ 50.86 million $ 1.59 million
Jun 5, 2026 $ 0.0266
+0.00%
$ -- $ 947,298
May 26, 2026 $ 0.0143
+0.00%
$ -- $ 768,150
May 23, 2026 $ 0.0112
+0.00%
$ -- $ 682,995
May 20, 2026 $ 0.00771
+0.00%
$ -- $ 724,284
May 19, 2026 $ 0.00796
+0.00%
$ -- $ 691,182
May 18, 2026 $ 0.00827
+0.00%
$ -- $ 865,358
May 17, 2026 $ 0.0066
+27.71%
$ 6.6 million $ 1.04 million
May 14, 2026 $ 0.00436
-7.12%
$ 4.36 million $ 232,060
May 13, 2026 $ 0.00439
+0.00%
$ -- $ 456,026
May 12, 2026 $ 0.0046
+0.00%
$ 4.6 million $ 434,174
May 10, 2026 $ 0.00314
+0.00%
$ -- $ 448,945
May 9, 2026 $ 0.00329
+0.00%
$ -- $ 295,822
May 8, 2026 $ 0.00208
-14.16%
$ -- $ 202,419
May 5, 2026 $ 0.00185
+0.00%
$ -- $ 155,234
May 2, 2026 $ 0.00143
-4.53%
$ -- $ 121,248
Apr 28, 2026 $ 0.000821
-6.04%
$ 821,028 $ 147,416
Apr 27, 2026 $ 0.00083
+0.00%
$ -- $ 36,409
Apr 26, 2026 $ 0.000757
+0.00%
$ 757,148 $ 9,607
Apr 23, 2026 $ 0.000552
+0.00%
$ -- $ 15,391
Apr 20, 2026 $ 0.000497
+2.85%
$ -- $ 56,230
Apr 19, 2026 $ 0.000445
+0.00%
$ 445,055 $ 45,293
Apr 18, 2026 $ 0.000451
+0.00%
$ 450,858 $ 89,015
Apr 16, 2026 $ 0.000293
-22.82%
$ 293,213 $ 56,684
Apr 15, 2026 $ 0.000388
+27.40%
$ 388,433 $ 39,430
Apr 10, 2026 $ 0.000219
+0.00%
$ 219,460 $ 12,172
Apr 1, 2026 $ 0.0000589
+0.00%
$ 58,934 $ 1,353
Mar 30, 2026 $ 0.0000494
+0.00%
$ -- $ 2,599
Mar 24, 2026 $ 0.0000423
-14.22%
$ 42,327 $ 4,267
Mar 23, 2026 $ 0.0000444
-9.18%
$ 44,424 $ 13,844
Mar 22, 2026 $ 0.0000487
+1.23%
$ -- $ 5,962
Mar 21, 2026 $ 0.000045
+0.00%
$ 44,995 $ 1,460
Mar 20, 2026 $ 0.0000431
+1.81%
$ 43,137 $ 6,432
Mar 19, 2026 $ 0.0000525
+0.00%
$ -- $ 1,331
Mar 18, 2026 $ 0.0000507
+1.47%
$ -- $ 12,648
Mar 17, 2026 $ 0.0000475
-11.68%
$ -- $ 11,020
Mar 15, 2026 $ 0.0000524
+0.00%
$ -- $ 7,671
Mar 14, 2026 $ 0.0000459
-10.17%
$ -- $ 5,802
Mar 13, 2026 $ 0.0000537
-4.42%
$ 53,693 $ 7,814
Mar 12, 2026 $ 0.0000548
+0.00%
$ -- $ 7,316
Mar 11, 2026 $ 0.0000456
+6.06%
$ 45,629 $ 3,376
Mar 10, 2026 $ 0.0000371
+41.43%
$ 37,100 $ 11,124
Mar 9, 2026 $ 0.0000267
+6.33%
$ 26,692 $ 1,752
Mar 8, 2026 $ 0.0000135
+5.14%
$ -- $ 1,705
Mar 7, 2026 $ 0.0000105
+2.37%
$ 10,453 $ 7,833
Mar 6, 2026 $ 0.0₅894
-2.24%
$ 8,943 $ 2,397
Download