Solvia Historical Data

SVA
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0039
-1.30%
$ -- $ 137
May 22 $ 0.00356
+119.61%
$ 4,129 $ 992
May 15 $ 0.00137
-17.52%
$ 1,691 $ 189
May 8 $ 0.00166
-17.52%
$ 1,738 $ 105
May 1 $ 0.00172
-61.00%
$ 1,798 $ 609
Apr 24 $ 0.0053
+35.44%
$ 4,616 $ 291
Apr 17 $ 0.0039
-39.08%
$ 4,089 $ 1,074
Apr 10 $ 0.00456
-0.13%
$ 6,694 $ 1,649
Apr 3 $ 0.00457
-9.96%
$ 4,776 $ 1,029
Mar 27 $ 0.00508
-30.29%
$ 5,306 $ 991
Mar 20 $ 0.00991
-26.79%
$ 7,613 $ 960
Mar 13 $ 0.0136
-45.92%
$ 14,083 $ 729
Mar 6 $ 0.0255
-33.09%
$ 26,222 $ 117
Feb 27 $ 0.0382
-26.95%
$ 39,890 $ 298
Feb 20 $ 0.0522
+148.95%
$ 54,567 $ 837
Feb 13 $ 0.021
-2.75%
$ 21,965 $ 1,117
Feb 6 $ 0.022
-90.12%
$ 22,994 $ 131
Jan 30 $ 0.223
+649.94%
$ 232,750 $ 6,483
Jan 23 $ 0.0173
+532.71%
$ 31,054 $ 1,638
Jan 16 $ 0.00285
+4.34%
$ -- $ 0
Download