Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solvia Historical Data

SVA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29 $0.0039
-1.30%
$-- $137
May 22 $0.00356
+119.61%
$4,129 $992
May 15 $0.00137
-17.52%
$1,691 $189
May 8 $0.00166
-17.52%
$1,738 $105
May 1 $0.00172
-61.00%
$1,798 $609
Apr 24 $0.0053
+35.44%
$4,616 $291
Apr 17 $0.0039
-39.08%
$4,089 $1,074
Apr 10 $0.00456
-0.13%
$6,694 $1,649
Apr 3 $0.00457
-9.96%
$4,776 $1,029
Mar 27 $0.00508
-30.29%
$5,306 $991
Mar 20 $0.00991
-26.79%
$7,613 $960
Mar 13 $0.0136
-45.92%
$14,083 $729
Mar 6 $0.0255
-33.09%
$26,222 $117
Feb 27 $0.0382
-26.95%
$39,890 $298
Feb 20 $0.0522
+148.95%
$54,567 $837
Feb 13 $0.021
-2.75%
$21,965 $1,117
Feb 6 $0.022
-90.12%
$22,994 $131
Jan 30 $0.223
+649.94%
$232,750 $6,483
Jan 23 $0.0173
+532.71%
$31,054 $1,638
Jan 16 $0.00285
+4.34%
$-- $0
Download