Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solvia Historical Data

SVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2023 $0.0039
-12.13%
$-- $71
May 29, 2023 $0.00444
+12.32%
$4,639 $66
May 28, 2023 $0.00395
+11.20%
$4,129 $127
May 27, 2023 $0.00356
-11.72%
$3,713 $250
May 26, 2023 $0.00295
-7.80%
$3,084 $289
May 25, 2023 $0.00319
+0.15%
$3,328 $0
May 24, 2023 $0.00318
+6.10%
$3,322 $58
May 23, 2023 $0.003
-34.44%
$3,131 $183
May 22, 2023 $0.00457
+182.45%
$4,776 $211
May 21, 2023 $0.00162
+17.87%
$1,691 $2
May 20, 2023 $0.00137
+2.09%
$1,435 $106
May 19, 2023 $0.00135
+67.03%
$1,406 $31
May 18, 2023 $0.000806
-50.99%
$842 $41
May 17, 2023 $0.00164
+1.35%
$1,718 $5
May 16, 2023 $0.00162
-0.91%
$1,695 $4
May 15, 2023 $0.00164
-1.61%
$1,711 $2
May 14, 2023 $0.00166
+0.55%
$1,738 $3
May 13, 2023 $0.00166
+23.21%
$1,729 $8
May 12, 2023 $0.00134
+65.17%
$1,403 $7
May 11, 2023 $0.000813
-57.99%
$850 $81
May 10, 2023 $0.00194
+0.03%
$2,024 $2
May 9, 2023 $0.00193
-0.38%
$-- $1
May 8, 2023 $0.00194
-3.40%
$2,025 $5
May 7, 2023 $0.00172
-15.05%
$1,798 $2
May 6, 2023 $0.00203
-14.18%
$2,117 $24
May 5, 2023 $0.00236
+34.51%
$2,467 $197
May 4, 2023 $0.00231
-0.99%
$2,412 $25
May 3, 2023 $0.00233
-32.47%
$2,436 $197
May 2, 2023 $0.00345
+2.40%
$3,607 $0
May 1, 2023 $0.00337
-23.52%
$3,525 $163
Apr 30, 2023 $0.00442
-16.65%
$4,616 $105
Apr 29, 2023 $0.0053
-5.27%
$5,534 $13
Apr 28, 2023 $0.00559
-0.19%
$5,842 $21
Apr 27, 2023 $0.0056
+9.48%
$5,854 $42
Apr 26, 2023 $0.00511
-4.75%
$5,341 $2
Apr 25, 2023 $0.00497
+0.10%
$5,189 $1
Apr 24, 2023 $0.00496
+26.89%
$5,185 $213
Apr 23, 2023 $0.00391
+0.33%
$4,089 $1
Apr 22, 2023 $0.0039
+2.22%
$4,077 $138
Apr 21, 2023 $0.00411
-3.58%
$4,292 $72
Apr 20, 2023 $0.00426
+4.21%
$4,448 $380
Apr 19, 2023 $0.00409
-32.75%
$4,274 $428
Apr 18, 2023 $0.00608
+7.80%
$6,354 $52
Apr 17, 2023 $0.00564
-11.98%
$5,891 $4
Apr 16, 2023 $0.00641
+40.27%
$6,694 $191
Apr 15, 2023 $0.00456
-48.52%
$4,767 $341
Apr 14, 2023 $0.0061
+0.05%
$6,374 $772
Apr 13, 2023 $0.00456
-4.74%
$4,761 $276
Apr 12, 2023 $0.00479
+22.70%
$4,998 $144
Apr 11, 2023 $0.00575
+1.85%
$6,003 $1
Download