Solvia Historical Data

SVA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.021
-5.50%
$ 21,965 $ 250
Feb 18, 2023 $ 0.0223
-5.71%
$ 23,242 $ 58
Feb 17, 2023 $ 0.0236
-2.50%
$ 24,662 $ 9
Feb 16, 2023 $ 0.0243
-8.86%
$ 25,355 $ 148
Feb 15, 2023 $ 0.0256
+8.09%
$ 26,739 $ 0
Feb 14, 2023 $ 0.0116
-46.88%
$ 12,068 $ 159
Feb 13, 2023 $ 0.0217
+0.57%
$ 22,714 $ 493
Feb 12, 2023 $ 0.022
+0.77%
$ 22,994 $ 0.1
Feb 11, 2023 $ 0.0219
+71.13%
$ 22,827 $ 0.1
Feb 10, 2023 $ 0.0128
-86.13%
$ 13,342 $ 1
Feb 9, 2023 $ 0.092
+94.28%
$ 96,074 $ 76
Feb 8, 2023 $ 0.112
-1.23%
$ 117,268 $ 0
Feb 7, 2023 $ 0.114
+97.14%
$ 118,775 $ 52
Feb 6, 2023 $ 0.223
+0.17%
$ 233,050 $ 3
Feb 5, 2023 $ 0.223
-45.64%
$ 232,750 $ 416
Feb 4, 2023 $ 0.41
+127.67%
$ 427,861 $ 828
Feb 3, 2023 $ 0.0995
+31.96%
$ 103,914 $ 1,670
Feb 2, 2023 $ 0.0822
-1.72%
$ 85,889 $ 1,403
Feb 1, 2023 $ 0.0848
+73.08%
$ 88,570 $ 599
Jan 31, 2023 $ 0.049
+76.16%
$ 51,215 $ 1,566
Jan 30, 2023 $ 0.0278
-6.30%
$ 29,080 $ 0
Jan 29, 2023 $ 0.0297
-11.02%
$ 31,054 $ 25
Jan 28, 2023 $ 0.0173
+293.37%
$ 18,047 $ 809
Jan 27, 2023 $ 0.00605
+9.57%
$ 6,325 $ 452
Jan 26, 2023 $ 0.00553
-4.56%
$ 5,779 $ 6
Jan 25, 2023 $ 0.00578
-17.74%
$ 6,041 $ 284
Jan 24, 2023 $ 0.0023
+0.28%
$ 2,403 $ 0
Jan 23, 2023 $ 0.0023
-15.88%
$ 2,399 $ 86
Jan 20, 2023 $ 0.00285
+4.34%
$ 2,973 $ 0
Download