Solvia Historical Data

SVA
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0039
-12.13%
$ -- $ 71
May 29, 2023 $ 0.00444
+12.32%
$ 4,639 $ 66
May 28, 2023 $ 0.00395
+11.20%
$ 4,129 $ 127
May 27, 2023 $ 0.00356
-11.72%
$ 3,713 $ 250
May 26, 2023 $ 0.00295
-7.80%
$ 3,084 $ 289
May 25, 2023 $ 0.00319
+0.15%
$ 3,328 $ 0
May 24, 2023 $ 0.00318
+6.10%
$ 3,322 $ 58
May 23, 2023 $ 0.003
-34.44%
$ 3,131 $ 183
May 22, 2023 $ 0.00457
+182.45%
$ 4,776 $ 211
May 21, 2023 $ 0.00162
+17.87%
$ 1,691 $ 2
May 20, 2023 $ 0.00137
+2.09%
$ 1,435 $ 106
May 19, 2023 $ 0.00135
+67.03%
$ 1,406 $ 31
May 18, 2023 $ 0.000806
-50.99%
$ 842 $ 41
May 17, 2023 $ 0.00164
+1.35%
$ 1,718 $ 5
May 16, 2023 $ 0.00162
-0.91%
$ 1,695 $ 4
May 15, 2023 $ 0.00164
-1.61%
$ 1,711 $ 2
May 14, 2023 $ 0.00166
+0.55%
$ 1,738 $ 3
May 13, 2023 $ 0.00166
+23.21%
$ 1,729 $ 8
May 12, 2023 $ 0.00134
+65.17%
$ 1,403 $ 7
May 11, 2023 $ 0.000813
-57.99%
$ 850 $ 81
May 10, 2023 $ 0.00194
+0.03%
$ 2,024 $ 2
May 9, 2023 $ 0.00193
-0.38%
$ -- $ 1
May 8, 2023 $ 0.00194
-3.40%
$ 2,025 $ 5
May 7, 2023 $ 0.00172
-15.05%
$ 1,798 $ 2
May 6, 2023 $ 0.00203
-14.18%
$ 2,117 $ 24
May 5, 2023 $ 0.00236
+34.51%
$ 2,467 $ 197
May 4, 2023 $ 0.00231
-0.99%
$ 2,412 $ 25
May 3, 2023 $ 0.00233
-32.47%
$ 2,436 $ 197
May 2, 2023 $ 0.00345
+2.40%
$ 3,607 $ 0
May 1, 2023 $ 0.00337
-23.52%
$ 3,525 $ 163
Apr 30, 2023 $ 0.00442
-16.65%
$ 4,616 $ 105
Apr 29, 2023 $ 0.0053
-5.27%
$ 5,534 $ 13
Apr 28, 2023 $ 0.00559
-0.19%
$ 5,842 $ 21
Apr 27, 2023 $ 0.0056
+9.48%
$ 5,854 $ 42
Apr 26, 2023 $ 0.00511
-4.75%
$ 5,341 $ 2
Apr 25, 2023 $ 0.00497
+0.10%
$ 5,189 $ 1
Apr 24, 2023 $ 0.00496
+26.89%
$ 5,185 $ 213
Apr 23, 2023 $ 0.00391
+0.33%
$ 4,089 $ 1
Apr 22, 2023 $ 0.0039
+2.22%
$ 4,077 $ 138
Apr 21, 2023 $ 0.00411
-3.58%
$ 4,292 $ 72
Apr 20, 2023 $ 0.00426
+4.21%
$ 4,448 $ 380
Apr 19, 2023 $ 0.00409
-32.75%
$ 4,274 $ 428
Apr 18, 2023 $ 0.00608
+7.80%
$ 6,354 $ 52
Apr 17, 2023 $ 0.00564
-11.98%
$ 5,891 $ 4
Apr 16, 2023 $ 0.00641
+40.27%
$ 6,694 $ 191
Apr 15, 2023 $ 0.00456
-48.52%
$ 4,767 $ 341
Apr 14, 2023 $ 0.0061
+0.05%
$ 6,374 $ 772
Apr 13, 2023 $ 0.00456
-4.74%
$ 4,761 $ 276
Apr 12, 2023 $ 0.00479
+22.70%
$ 4,998 $ 144
Apr 11, 2023 $ 0.00575
+1.85%
$ 6,003 $ 1
Download