Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solvia Historical Data

SVA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2023 $0.0039
-12.13%
$-- $71
May 29, 2023 $0.00444
+12.32%
$4,639 $66
May 28, 2023 $0.00395
+11.20%
$4,129 $127
May 27, 2023 $0.00356
-11.72%
$3,713 $250
May 26, 2023 $0.00295
-7.80%
$3,084 $289
May 25, 2023 $0.00319
+0.15%
$3,328 $0
May 24, 2023 $0.00318
+6.10%
$3,322 $58
May 23, 2023 $0.003
-34.44%
$3,131 $183
May 22, 2023 $0.00457
+182.45%
$4,776 $211
May 21, 2023 $0.00162
+17.87%
$1,691 $2
May 20, 2023 $0.00137
+2.09%
$1,435 $106
May 19, 2023 $0.00135
+67.03%
$1,406 $31
May 18, 2023 $0.000806
-50.99%
$842 $41
May 17, 2023 $0.00164
+1.35%
$1,718 $5
May 16, 2023 $0.00162
-0.91%
$1,695 $4
May 15, 2023 $0.00164
-1.61%
$1,711 $2
May 14, 2023 $0.00166
+0.55%
$1,738 $3
May 13, 2023 $0.00166
+23.21%
$1,729 $8
May 12, 2023 $0.00134
+65.17%
$1,403 $7
May 11, 2023 $0.000813
-57.99%
$850 $81
May 10, 2023 $0.00194
+0.03%
$2,024 $2
May 9, 2023 $0.00193
-0.38%
$-- $1
May 8, 2023 $0.00194
-3.40%
$2,025 $5
May 7, 2023 $0.00172
-15.05%
$1,798 $2
May 6, 2023 $0.00203
-14.18%
$2,117 $24
May 5, 2023 $0.00236
+34.51%
$2,467 $197
May 4, 2023 $0.00231
-0.99%
$2,412 $25
May 3, 2023 $0.00233
-32.47%
$2,436 $197
May 2, 2023 $0.00345
+2.40%
$3,607 $0
May 1, 2023 $0.00337
-23.52%
$3,525 $163
Apr 30, 2023 $0.00442
-16.65%
$4,616 $105
Apr 29, 2023 $0.0053
-5.27%
$5,534 $13
Apr 28, 2023 $0.00559
-0.19%
$5,842 $21
Apr 27, 2023 $0.0056
+9.48%
$5,854 $42
Apr 26, 2023 $0.00511
-4.75%
$5,341 $2
Apr 25, 2023 $0.00497
+0.10%
$5,189 $1
Apr 24, 2023 $0.00496
+26.89%
$5,185 $213
Apr 23, 2023 $0.00391
+0.33%
$4,089 $1
Apr 22, 2023 $0.0039
+2.22%
$4,077 $138
Apr 21, 2023 $0.00411
-3.58%
$4,292 $72
Apr 20, 2023 $0.00426
+4.21%
$4,448 $380
Apr 19, 2023 $0.00409
-32.75%
$4,274 $428
Apr 18, 2023 $0.00608
+7.80%
$6,354 $52
Apr 17, 2023 $0.00564
-11.98%
$5,891 $4
Apr 16, 2023 $0.00641
+40.27%
$6,694 $191
Apr 15, 2023 $0.00456
-48.52%
$4,767 $341
Apr 14, 2023 $0.0061
+0.05%
$6,374 $772
Apr 13, 2023 $0.00456
-4.74%
$4,761 $276
Apr 12, 2023 $0.00479
+22.70%
$4,998 $144
Apr 11, 2023 $0.00575
+1.85%
$6,003 $1
Download