coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $0.00245
+0.00%
$245.5 million $6,440
Aug 4, 12 AM $0.00251
+0.00%
$250.7 million $1,303
Jul 29, 1 AM $0.0₅109
+0.00%
$109,398 $1
Jul 18, 2 PM $0.0₆772
+0.00%
$77,200 $6
Jul 18, 4 AM $0.0₅145
+0.00%
$145,153 $15
Jul 17, 10 PM $0.0₅149
+0.00%
$148,993 $21
Jul 17, 4 PM $0.0₅153
-2.77%
$153,182 $20
Jul 17, 2 PM $0.0₅166
+0.00%
$166,237 $18
Jul 17, 12 PM $0.0₅175
+4.86%
$175,157 $44
Jul 17, 3 AM $0.0₅128
+0.00%
$127,763 $25
Jul 17, 2 AM $0.0₅124
+3.44%
$123,793 $23
Jul 16, 2 PM $0.0₅109
-23.07%
$109,226 $14
Download