coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0₅704
-0.36%
$ 704,261 $ 351,093
Oct 9, 7 AM $ 0.0₅708
-0.93%
$ 708,495 $ 356,770
Oct 9, 6 AM $ 0.0₅717
-0.34%
$ 716,724 $ 359,019
Oct 9, 5 AM $ 0.0₅714
-1.15%
$ 714,253 $ 356,576
Oct 9, 4 AM $ 0.0₅723
-0.08%
$ 722,663 $ 360,669
Oct 9, 3 AM $ 0.0₅722
+0.68%
$ 722,331 $ 359,992
Oct 9, 2 AM $ 0.0₅718
-1.88%
$ 718,468 $ 359,131
Oct 9, 1 AM $ 0.0₅731
-1.66%
$ 731,152 $ 363,909
Oct 9, 12 AM $ 0.0₅743
-0.55%
$ 743,416 $ 370,123
Oct 8, 11 PM $ 0.0₅744
-1.02%
$ 744,315 $ 370,855
Oct 8, 10 PM $ 0.0₅744
-1.62%
$ 743,630 $ 368,460
Oct 8, 9 PM $ 0.0₅755
+1.50%
$ 741,288 $ 367,229
Oct 8, 8 PM $ 0.0₅741
+5.10%
$ 741,160 $ 365,856
Oct 8, 7 PM $ 0.0₅704
+0.87%
$ 704,358 $ 346,539
Oct 8, 6 PM $ 0.0₅698
-3.09%
$ 698,448 $ 342,887
Oct 8, 5 PM $ 0.0₅721
+6.96%
$ 723,839 $ 354,650
Oct 8, 4 PM $ 0.0₅669
+9.03%
$ 669,293 $ 320,594
Oct 8, 3 PM $ 0.0₅608
+0.51%
$ 607,928 $ 292,048
Oct 8, 2 PM $ 0.0₅608
-12.41%
$ 613,060 $ 285,831
Oct 8, 1 PM $ 0.0₅693
-3.99%
$ 692,631 $ 315,315
Oct 8, 12 PM $ 0.0₅722
+0.70%
$ 722,367 $ 321,498
Oct 8, 11 AM $ 0.0₅718
+0.04%
$ 717,734 $ 318,015
Oct 8, 10 AM $ 0.0₅802
+1.34%
$ 802,222 $ 345,302
Oct 8, 9 AM $ 0.0₅792
-1.60%
$ 791,719 $ 340,191
Oct 8, 8 AM $ 0.0₅805
+0.42%
$ 804,832 $ 346,584
Oct 8, 7 AM $ 0.0₅801
+1.40%
$ 801,593 $ 342,501
Oct 8, 6 AM $ 0.0₅783
-1.11%
$ 783,085 $ 334,080
Oct 8, 5 AM $ 0.0₅79
-0.03%
$ 789,836 $ 332,383
Oct 8, 4 AM $ 0.0₅79
-5.55%
$ 792,319 $ 336,399
Oct 8, 3 AM $ 0.0₅841
+3.49%
$ 840,528 $ 336,373
Oct 8, 2 AM $ 0.0₅812
+3.06%
$ 810,522 $ 336,222
Oct 8, 1 AM $ 0.0₅785
-9.90%
$ 784,726 $ 320,413
Oct 8, 12 AM $ 0.0₅855
-1.20%
$ 855,349 $ 340,509
Oct 7, 11 PM $ 0.0₅835
+1.45%
$ 834,655 $ 327,123
Oct 7, 10 PM $ 0.0₅875
-8.71%
$ 875,380 $ 339,013
Oct 7, 9 PM $ 0.0₅959
+13.20%
$ 959,081 $ 342,024
Oct 7, 8 PM $ 0.0₅848
+10.72%
$ 851,668 $ 283,834
Oct 7, 7 PM $ 0.0₅765
-1.68%
$ 765,399 $ 248,275
Oct 7, 6 PM $ 0.0₅779
+1.29%
$ 785,923 $ 248,783
Oct 7, 5 PM $ 0.0₅766
-4.61%
$ 765,904 $ 227,480
Oct 7, 4 PM $ 0.0₅806
-14.25%
$ 807,473 $ 239,508
Oct 7, 3 PM $ 0.0₅94
+19.43%
$ 1.01 million $ 276,294
Oct 7, 2 PM $ 0.0₅784
-6.92%
$ 781,197 $ 198,439
Oct 7, 1 PM $ 0.0000101
-8.72%
$ 1.01 million $ 178,209
Oct 7, 12 PM $ 0.000011
+82.66%
$ 974,653 $ 115,399
Oct 7, 11 AM $ 0.0₅602
+1.30%
$ 602,157 $ 60,120
Oct 7, 10 AM $ 0.0₅595
+4.19%
$ 595,183 $ 59,194
Oct 7, 9 AM $ 0.0₅571
+1.17%
$ 570,719 $ 55,711
Oct 7, 8 AM $ 0.0₅563
-0.69%
$ 563,473 $ 54,613
Oct 7, 7 AM $ 0.0₅521
+0.05%
$ 520,999 $ 48,859
Download