Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.00245
-2.08%
$-- $6,440
Jul 29, 2026 $0.0₅109
+0.00%
$-- $1
Jul 18, 2026 $0.0₆772
-46.81%
$-- $6
Jul 17, 2026 $0.0₅149
+24.49%
$148,993 $21
Jul 16, 2026 $0.0₅109
-23.07%
$-- $14
Oct 9, 2025 $0.0₅704
-5.79%
$-- $351,093
Oct 8, 2025 $0.0₅744
-14.03%
$744,315 $370,855
Oct 7, 2025 $0.0₅835
+60.28%
$834,655 $327,123
Apr 3, 2025 $0.0₅213
+0.00%
$-- $3,628
Mar 27, 2025 $0.0₅124
+0.00%
$-- $165
Mar 20, 2025 $0.0₅138
+0.00%
$-- $2,388
Mar 13, 2025 $0.0₅107
+0.00%
$-- $362
Mar 6, 2025 $0.0₅219
+0.00%
$-- $173,979
Feb 27, 2025 $0.0₅133
+0.00%
$-- $92
Feb 20, 2025 $0.0₅204
+5.55%
$-- $1,157
Feb 19, 2025 $0.0₅194
-1.79%
$193,869 $451
Feb 18, 2025 $0.0₅197
-6.84%
$197,261 $2,586
Feb 17, 2025 $0.0₅217
+2.80%
$216,574 $66
Feb 16, 2025 $0.0₅211
-3.28%
$210,810 $228
Feb 15, 2025 $0.0₅218
-2.48%
$218,292 $140
Feb 14, 2025 $0.0₅224
+3.71%
$223,882 $373
Feb 13, 2025 $0.0₅217
+4.97%
$216,515 $6,973
Feb 12, 2025 $0.0₅206
-5.29%
$206,353 $7,138
Feb 11, 2025 $0.0₅218
-13.52%
$217,776 $854
Feb 10, 2025 $0.0₅251
+3.99%
$250,687 $822
Feb 9, 2025 $0.0₅239
+6.18%
$239,142 $1,063
Feb 8, 2025 $0.0₅226
-7.26%
$225,932 $736
Feb 7, 2025 $0.0₅242
-3.67%
$242,043 $335
Feb 6, 2025 $0.0₅25
-0.42%
$249,557 $681
Feb 5, 2025 $0.0₅25
-12.88%
$249,982 $1,822
Feb 4, 2025 $0.0₅286
-7.80%
$286,404 $1,005
Feb 3, 2025 $0.0₅309
+28.16%
$308,861 $4,748
Feb 2, 2025 $0.0₅24
-7.23%
$239,856 $4,890
Feb 1, 2025 $0.0₅258
-12.98%
$257,921 $3,050
Jan 31, 2025 $0.0₅295
-11.54%
$295,222 $9,061
Jan 30, 2025 $0.0₅333
-3.83%
$333,143 $4,588
Jan 29, 2025 $0.0₅349
+15.54%
$349,258 $5,842
Jan 28, 2025 $0.0₅316
-16.27%
$316,077 $1,900
Jan 27, 2025 $0.0₅374
-41.80%
$374,180 $35,337
Jan 26, 2025 $0.0₅645
+116.62%
$644,697 $33,623
Jan 25, 2025 $0.0₅298
-9.62%
$297,837 $3,638
Jan 24, 2025 $0.0₅332
+26.51%
$331,913 $15,648
Jan 23, 2025 $0.0₅263
+12.77%
$262,813 $1,953
Jan 22, 2025 $0.0₅233
-7.47%
$232,684 $1,495
Jan 21, 2025 $0.0₅251
+2.37%
$250,554 $367
Jan 20, 2025 $0.0₅247
+0.15%
$247,201 $870
Jan 19, 2025 $0.0₅25
-17.11%
$249,883 $3,315
Jan 18, 2025 $0.0₅302
-8.63%
$302,331 $567
Jan 17, 2025 $0.0₅331
-0.14%
$331,110 $1,319
Jan 16, 2025 $0.0₅33
-13.43%
$330,079 $5,567
Download