coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00245
-2.08%
$-- $6,186
Jul 2026 $0.0₅109
-22.95%
$-- $39
Oct 2025 $0.0₅704
+35.24%
$-- $1.05 million
Apr 2025 $0.0₅213
+0.00%
$-- $3,628
Mar 2025 $0.0₅124
-43.43%
$-- $176,894
Feb 2025 $0.0₅133
-55.11%
$-- $39,210
Jan 2025 $0.0₅333
+29.32%
$295,222 $542,655
Dec 2024 $0.0₅292
-52.56%
$257,865 $197,739
Nov 2024 $0.0₅656
+40.86%
$606,450 $855,620
Oct 2024 $0.0₅653
-51.25%
$465,378 $173,223
Download