coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₅704
+35.24%
$ -- $ 1.05 million
Mar 31 $ 0.0₅213
+0.00%
$ -- $ 3,628
Mar 24 $ 0.0₅124
+0.00%
$ -- $ 165
Mar 17 $ 0.0₅138
+0.00%
$ -- $ 2,388
Mar 10 $ 0.0₅107
+0.00%
$ -- $ 362
Mar 3 $ 0.0₅219
+0.00%
$ -- $ 173,979
Feb 24 $ 0.0₅133
+0.00%
$ -- $ 92
Feb 17 $ 0.0₅204
-3.05%
$ -- $ 4,260
Feb 10 $ 0.0₅218
-9.45%
$ 210,810 $ 16,300
Feb 3 $ 0.0₅226
-6.25%
$ 239,142 $ 9,327
Jan 27 $ 0.0₅24
-62.70%
$ 239,856 $ 64,667
Jan 20 $ 0.0₅298
+20.67%
$ 644,697 $ 23,972
Jan 13 $ 0.0₅302
+15.25%
$ 249,883 $ 25,948
Jan 6 $ 0.0₅262
-42.16%
$ 261,054 $ 32,750
Dec 30 $ 0.0₅587
+110.47%
$ 466,987 $ 363,957
Dec 23 $ 0.0₅273
-7.26%
$ 278,230 $ 8,859
Dec 16 $ 0.0₅343
-19.83%
$ 294,775 $ 17,218
Dec 9 $ 0.0₅491
-3.73%
$ 427,456 $ 33,551
Dec 2 $ 0.0₅616
-30.06%
$ 515,897 $ 95,217
Nov 25 $ 0.0₅88
+21.51%
$ 879,630 $ 154,951
Nov 18 $ 0.0₅776
-49.06%
$ 711,270 $ 187,457
Nov 11 $ 0.0₅756
+21.59%
$ 1.43 million $ 212,516
Nov 4 $ 0.0000108
+160.03%
$ 622,260 $ 105,978
Oct 28 $ 0.0₅417
-25.50%
$ 416,592 $ 53,174
Oct 21 $ 0.0₅485
-53.27%
$ 559,249 $ 66,222
Oct 14 $ 0.0000104
-22.46%
$ 1.04 million $ 67,852
Download