coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.00245
-2.08%
$-- $6,186
Jul 27 $0.0₅109
+0.00%
$-- $5
Jul 13 $0.0₆772
-45.62%
$-- $34
Oct 6 $0.0₅704
+35.24%
$-- $1.05 million
Mar 31 $0.0₅213
+0.00%
$-- $3,628
Mar 24 $0.0₅124
+0.00%
$-- $165
Mar 17 $0.0₅138
+0.00%
$-- $2,388
Mar 10 $0.0₅107
+0.00%
$-- $362
Mar 3 $0.0₅219
+0.00%
$-- $173,979
Feb 24 $0.0₅133
+0.00%
$-- $92
Feb 17 $0.0₅204
-3.05%
$-- $4,260
Feb 10 $0.0₅218
-9.45%
$210,810 $16,300
Feb 3 $0.0₅226
-6.25%
$239,142 $9,327
Jan 27 $0.0₅24
-62.70%
$239,856 $64,667
Jan 20 $0.0₅298
+20.67%
$644,697 $23,972
Jan 13 $0.0₅302
+15.25%
$249,883 $25,948
Jan 6 $0.0₅262
-42.16%
$261,054 $32,750
Dec 30 $0.0₅587
+110.47%
$466,987 $363,957
Dec 23 $0.0₅273
-7.26%
$278,230 $8,859
Dec 16 $0.0₅343
-19.83%
$294,775 $17,218
Dec 9 $0.0₅491
-3.73%
$427,456 $33,551
Dec 2 $0.0₅616
-30.06%
$515,897 $95,217
Nov 25 $0.0₅88
+21.51%
$879,630 $154,951
Nov 18 $0.0₅776
-49.06%
$711,270 $187,457
Nov 11 $0.0₅756
+21.59%
$1.43 million $212,516
Nov 4 $0.0000108
+160.03%
$622,260 $105,978
Oct 28 $0.0₅417
-25.50%
$416,592 $53,174
Oct 21 $0.0₅485
-53.27%
$559,249 $66,222
Oct 14 $0.0000104
-22.46%
$1.04 million $67,852
Download