coin Historical Data

COIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₅978
+10.02%
$ 980,429 $ 13,127
Nov 20, 2024 $ 0.0₅883
-41.55%
$ 970,222 $ 30,195
Nov 19, 2024 $ 0.0000151
+1.52%
$ 1.55 million $ 31,684
Nov 18, 2024 $ 0.0000146
-4.05%
$ 1.46 million $ 93,272
Nov 17, 2024 $ 0.0000143
+88.17%
$ 1.43 million $ 186,792
Nov 16, 2024 $ 0.0₅756
-37.23%
$ 756,392 $ 69,632
Nov 15, 2024 $ 0.000012
+66.63%
$ 1.2 million $ 57,592
Nov 14, 2024 $ 0.0₅719
+4.17%
$ 719,280 $ 22,546
Nov 13, 2024 $ 0.0₅62
+6.67%
$ 620,326 $ 16,496
Nov 12, 2024 $ 0.0₅582
-31.50%
$ 582,342 $ 21,637
Nov 11, 2024 $ 0.0₅851
+36.86%
$ 851,417 $ 24,611
Nov 10, 2024 $ 0.0₅622
-42.38%
$ 622,260 $ 45,262
Nov 9, 2024 $ 0.0000108
+20.21%
$ 1.08 million $ 44,579
Nov 8, 2024 $ 0.0₅899
-1.02%
$ 899,162 $ 3,835
Nov 7, 2024 $ 0.0₅905
+68.26%
$ 905,190 $ 35,090
Nov 6, 2024 $ 0.0₅538
+31.00%
$ 537,942 $ 18,649
Nov 5, 2024 $ 0.0₅411
-1.37%
$ 410,519 $ 952
Nov 4, 2024 $ 0.0₅416
-0.08%
$ -- $ 2,872
Nov 3, 2024 $ 0.0₅417
-10.75%
$ 416,592 $ 2,874
Nov 2, 2024 $ 0.0₅466
+1.11%
$ 466,434 $ 828
Nov 1, 2024 $ 0.0₅462
-0.83%
$ 461,512 $ 1,524
Oct 31, 2024 $ 0.0₅465
-28.68%
$ 465,378 $ 11,112
Oct 30, 2024 $ 0.0₅653
-5.07%
$ 652,606 $ 15,963
Oct 29, 2024 $ 0.0₅687
+36.47%
$ 687,447 $ 17,017
Oct 28, 2024 $ 0.0₅504
-9.94%
$ 503,605 $ 3,855
Oct 27, 2024 $ 0.0₅559
+15.40%
$ 559,249 $ 2,314
Oct 26, 2024 $ 0.0₅485
+21.81%
$ 484,752 $ 6,333
Oct 25, 2024 $ 0.0₅409
-21.63%
$ 408,806 $ 23,593
Oct 24, 2024 $ 0.0₅522
-21.55%
$ 521,574 $ 16,630
Oct 23, 2024 $ 0.0₅665
-10.66%
$ 665,039 $ 4,517
Oct 22, 2024 $ 0.0₅744
-5.77%
$ 743,695 $ 5,990
Oct 21, 2024 $ 0.0₅789
-23.91%
$ 789,388 $ 9,159
Oct 20, 2024 $ 0.0000104
+9.39%
$ 1.04 million $ 3,074
Oct 19, 2024 $ 0.0₅949
+0.40%
$ 949,162 $ 22,448
Oct 18, 2024 $ 0.0₅946
+4.80%
$ 945,531 $ 26,433
Oct 17, 2024 $ 0.0₅902
-32.63%
$ 901,859 $ 15,898
Download