coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₅704
-5.79%
$ -- $ 351,093
Oct 8, 2025 $ 0.0₅744
-14.03%
$ 744,315 $ 370,855
Oct 7, 2025 $ 0.0₅835
+60.28%
$ 834,655 $ 327,123
Apr 3, 2025 $ 0.0₅213
+0.00%
$ -- $ 3,628
Mar 27, 2025 $ 0.0₅124
+0.00%
$ -- $ 165
Mar 20, 2025 $ 0.0₅138
+0.00%
$ -- $ 2,388
Mar 13, 2025 $ 0.0₅107
+0.00%
$ -- $ 362
Mar 6, 2025 $ 0.0₅219
+0.00%
$ -- $ 173,979
Feb 27, 2025 $ 0.0₅133
+0.00%
$ -- $ 92
Feb 20, 2025 $ 0.0₅204
+5.55%
$ -- $ 1,157
Feb 19, 2025 $ 0.0₅194
-1.79%
$ 193,869 $ 451
Feb 18, 2025 $ 0.0₅197
-6.84%
$ 197,261 $ 2,586
Feb 17, 2025 $ 0.0₅217
+2.80%
$ 216,574 $ 66
Feb 16, 2025 $ 0.0₅211
-3.28%
$ 210,810 $ 228
Feb 15, 2025 $ 0.0₅218
-2.48%
$ 218,292 $ 140
Feb 14, 2025 $ 0.0₅224
+3.71%
$ 223,882 $ 373
Feb 13, 2025 $ 0.0₅217
+4.97%
$ 216,515 $ 6,973
Feb 12, 2025 $ 0.0₅206
-5.29%
$ 206,353 $ 7,138
Feb 11, 2025 $ 0.0₅218
-13.52%
$ 217,776 $ 854
Feb 10, 2025 $ 0.0₅251
+3.99%
$ 250,687 $ 822
Feb 9, 2025 $ 0.0₅239
+6.18%
$ 239,142 $ 1,063
Feb 8, 2025 $ 0.0₅226
-7.26%
$ 225,932 $ 736
Feb 7, 2025 $ 0.0₅242
-3.67%
$ 242,043 $ 335
Feb 6, 2025 $ 0.0₅25
-0.42%
$ 249,557 $ 681
Feb 5, 2025 $ 0.0₅25
-12.88%
$ 249,982 $ 1,822
Feb 4, 2025 $ 0.0₅286
-7.80%
$ 286,404 $ 1,005
Feb 3, 2025 $ 0.0₅309
+28.16%
$ 308,861 $ 4,748
Feb 2, 2025 $ 0.0₅24
-7.23%
$ 239,856 $ 4,890
Feb 1, 2025 $ 0.0₅258
-12.98%
$ 257,921 $ 3,050
Jan 31, 2025 $ 0.0₅295
-11.54%
$ 295,222 $ 9,061
Jan 30, 2025 $ 0.0₅333
-3.83%
$ 333,143 $ 4,588
Jan 29, 2025 $ 0.0₅349
+15.54%
$ 349,258 $ 5,842
Jan 28, 2025 $ 0.0₅316
-16.27%
$ 316,077 $ 1,900
Jan 27, 2025 $ 0.0₅374
-41.80%
$ 374,180 $ 35,337
Jan 26, 2025 $ 0.0₅645
+116.62%
$ 644,697 $ 33,623
Jan 25, 2025 $ 0.0₅298
-9.62%
$ 297,837 $ 3,638
Jan 24, 2025 $ 0.0₅332
+26.51%
$ 331,913 $ 15,648
Jan 23, 2025 $ 0.0₅263
+12.77%
$ 262,813 $ 1,953
Jan 22, 2025 $ 0.0₅233
-7.47%
$ 232,684 $ 1,495
Jan 21, 2025 $ 0.0₅251
+2.37%
$ 250,554 $ 367
Jan 20, 2025 $ 0.0₅247
+0.15%
$ 247,201 $ 870
Jan 19, 2025 $ 0.0₅25
-17.11%
$ 249,883 $ 3,315
Jan 18, 2025 $ 0.0₅302
-8.63%
$ 302,331 $ 567
Jan 17, 2025 $ 0.0₅331
-0.14%
$ 331,110 $ 1,319
Jan 16, 2025 $ 0.0₅33
-13.43%
$ 330,079 $ 5,567
Jan 15, 2025 $ 0.0₅381
+15.65%
$ 380,905 $ 4,883
Jan 14, 2025 $ 0.0₅329
+14.66%
$ 329,356 $ 6,571
Jan 13, 2025 $ 0.0₅287
+9.58%
$ 287,450 $ 7,042
Jan 12, 2025 $ 0.0₅261
-0.91%
$ 261,054 $ 559
Jan 11, 2025 $ 0.0₅262
-9.70%
$ 262,141 $ 2,785
Download