coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $0.00245
-2.08%
$-- $6,440
Jul 29, 2026 $0.0₅109
+0.00%
$-- $1
Jul 18, 2026 $0.0₆772
-46.81%
$-- $6
Jul 17, 2026 $0.0₅149
+24.49%
$148,993 $21
Jul 16, 2026 $0.0₅109
-23.07%
$-- $14
Oct 9, 2025 $0.0₅704
-5.79%
$-- $351,093
Oct 8, 2025 $0.0₅744
-14.03%
$744,315 $370,855
Oct 7, 2025 $0.0₅835
+60.28%
$834,655 $327,123
Apr 3, 2025 $0.0₅213
+0.00%
$-- $3,628
Mar 27, 2025 $0.0₅124
+0.00%
$-- $165
Mar 20, 2025 $0.0₅138
+0.00%
$-- $2,388
Mar 13, 2025 $0.0₅107
+0.00%
$-- $362
Mar 6, 2025 $0.0₅219
+0.00%
$-- $173,979
Feb 27, 2025 $0.0₅133
+0.00%
$-- $92
Feb 20, 2025 $0.0₅204
+5.55%
$-- $1,157
Feb 19, 2025 $0.0₅194
-1.79%
$193,869 $451
Feb 18, 2025 $0.0₅197
-6.84%
$197,261 $2,586
Feb 17, 2025 $0.0₅217
+2.80%
$216,574 $66
Feb 16, 2025 $0.0₅211
-3.28%
$210,810 $228
Feb 15, 2025 $0.0₅218
-2.48%
$218,292 $140
Feb 14, 2025 $0.0₅224
+3.71%
$223,882 $373
Feb 13, 2025 $0.0₅217
+4.97%
$216,515 $6,973
Feb 12, 2025 $0.0₅206
-5.29%
$206,353 $7,138
Feb 11, 2025 $0.0₅218
-13.52%
$217,776 $854
Feb 10, 2025 $0.0₅251
+3.99%
$250,687 $822
Feb 9, 2025 $0.0₅239
+6.18%
$239,142 $1,063
Feb 8, 2025 $0.0₅226
-7.26%
$225,932 $736
Feb 7, 2025 $0.0₅242
-3.67%
$242,043 $335
Feb 6, 2025 $0.0₅25
-0.42%
$249,557 $681
Feb 5, 2025 $0.0₅25
-12.88%
$249,982 $1,822
Feb 4, 2025 $0.0₅286
-7.80%
$286,404 $1,005
Feb 3, 2025 $0.0₅309
+28.16%
$308,861 $4,748
Feb 2, 2025 $0.0₅24
-7.23%
$239,856 $4,890
Feb 1, 2025 $0.0₅258
-12.98%
$257,921 $3,050
Jan 31, 2025 $0.0₅295
-11.54%
$295,222 $9,061
Jan 30, 2025 $0.0₅333
-3.83%
$333,143 $4,588
Jan 29, 2025 $0.0₅349
+15.54%
$349,258 $5,842
Jan 28, 2025 $0.0₅316
-16.27%
$316,077 $1,900
Jan 27, 2025 $0.0₅374
-41.80%
$374,180 $35,337
Jan 26, 2025 $0.0₅645
+116.62%
$644,697 $33,623
Jan 25, 2025 $0.0₅298
-9.62%
$297,837 $3,638
Jan 24, 2025 $0.0₅332
+26.51%
$331,913 $15,648
Jan 23, 2025 $0.0₅263
+12.77%
$262,813 $1,953
Jan 22, 2025 $0.0₅233
-7.47%
$232,684 $1,495
Jan 21, 2025 $0.0₅251
+2.37%
$250,554 $367
Jan 20, 2025 $0.0₅247
+0.15%
$247,201 $870
Jan 19, 2025 $0.0₅25
-17.11%
$249,883 $3,315
Jan 18, 2025 $0.0₅302
-8.63%
$302,331 $567
Jan 17, 2025 $0.0₅331
-0.14%
$331,110 $1,319
Jan 16, 2025 $0.0₅33
-13.43%
$330,079 $5,567
Download