Tariff bear Historical Data

TariffBear
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0₅616
+0.50%
$ 6,161 $ 13
Jul 25, 2025 $ 0.0₅613
+0.05%
$ 6,127 $ 13
Jul 20, 2025 $ 0.0₅594
+0.00%
$ -- $ 22
Jul 19, 2025 $ 0.0₅594
+2.11%
$ 5,945 $ 21
Jul 16, 2025 $ 0.0₅539
+3.25%
$ -- $ 4
Jul 15, 2025 $ 0.0₅521
+2.90%
$ 5,214 $ 4
Jul 12, 2025 $ 0.0₅496
+0.51%
$ -- $ 64
Jul 11, 2025 $ 0.0₅493
-1.33%
$ 4,931 $ 64
Jul 9, 2025 $ 0.0₅457
+2.00%
$ 4,566 $ 7
Jul 8, 2025 $ 0.0₅448
+1.04%
$ 4,477 $ 7
Jul 7, 2025 $ 0.0₅437
-1.12%
$ 4,370 $ 12
Jul 6, 2025 $ 0.0₅441
-3.42%
$ 4,412 $ 113
Jul 5, 2025 $ 0.0₅457
-0.54%
$ 4,568 $ 19
Jul 4, 2025 $ 0.0₅459
-0.17%
$ 4,589 $ 7
Jul 3, 2025 $ 0.0₅478
+0.91%
$ 4,775 $ 10
Jul 2, 2025 $ 0.0₅445
+0.34%
$ -- $ 3
Jul 1, 2025 $ 0.0₅445
-3.21%
$ 4,426 $ 3
Jun 30, 2025 $ 0.0₅46
-14.16%
$ 4,597 $ 416
Jun 29, 2025 $ 0.0₅535
-2.06%
$ -- $ 69,261
Download