Zest Protocol Historical Data

ZEST
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0000165
+0.00%
$ -- $ 1.53 million
4:58 AM $ 0.000016
-1.56%
$ -- $ 1.53 million
4:57 AM $ 0.0000158
-1.35%
$ -- $ 1.54 million
4:56 AM $ 0.000016
-0.53%
$ -- $ 1.59 million
4:55 AM $ 0.000016
+3.70%
$ -- $ 1.6 million
4:54 AM $ 0.000015
-4.80%
$ -- $ 1.57 million
4:53 AM $ 0.0000158
+3.29%
$ -- $ 1.56 million
4:52 AM $ 0.0000151
-0.73%
$ -- $ 1.55 million
4:51 AM $ 0.0000146
+0.37%
$ -- $ 1.55 million
4:50 AM $ 0.0000146
+2.48%
$ -- $ 1.55 million
4:49 AM $ 0.0000139
+0.00%
$ -- $ 1.54 million
4:48 AM $ 0.0000133
+2.50%
$ -- $ 1.54 million
4:47 AM $ 0.0000132
+0.94%
$ -- $ 1.54 million
4:46 AM $ 0.000013
-0.41%
$ -- $ 1.53 million
4:45 AM $ 0.0000129
+3.77%
$ -- $ 1.53 million
4:44 AM $ 0.0000126
-5.65%
$ -- $ 1.51 million
2:58 AM $ 0.000018
+1.07%
$ -- $ 1.29 million
2:57 AM $ 0.0000172
-0.52%
$ -- $ 1.28 million
2:56 AM $ 0.000017
+0.81%
$ -- $ 1.28 million
2:55 AM $ 0.0000165
+0.00%
$ -- $ 1.28 million
2:54 AM $ 0.0000165
-0.77%
$ -- $ 1.28 million
2:53 AM $ 0.0000165
+1.36%
$ -- $ 1.28 million
2:52 AM $ 0.0000165
+2.92%
$ -- $ 1.28 million
2:51 AM $ 0.0000161
+1.27%
$ -- $ 1.28 million
2:50 AM $ 0.0000169
-0.36%
$ -- $ 1.27 million
2:49 AM $ 0.0000167
+0.99%
$ -- $ 1.27 million
2:48 AM $ 0.0000164
+0.00%
$ -- $ 1.27 million
2:47 AM $ 0.0000164
+2.09%
$ -- $ 1.27 million
2:46 AM $ 0.0000161
-0.73%
$ -- $ 1.27 million
2:45 AM $ 0.0000158
+0.00%
$ -- $ 1.27 million
2:44 AM $ 0.0000159
+2.73%
$ -- $ 1.27 million
2:43 AM $ 0.0000151
+1.73%
$ -- $ 1.27 million
2:42 AM $ 0.0000145
+0.00%
$ -- $ 1.26 million
2:41 AM $ 0.0000146
-5.47%
$ -- $ 1.26 million
2:40 AM $ 0.0000149
+1.48%
$ -- $ 1.26 million
2:39 AM $ 0.0000142
+0.02%
$ -- $ 1.25 million
2:38 AM $ 0.0000137
+3.27%
$ -- $ 1.25 million
2:37 AM $ 0.0000135
+1.46%
$ -- $ 1.25 million
2:36 AM $ 0.0000133
+4.20%
$ -- $ 1.25 million
2:35 AM $ 0.0000123
-0.79%
$ -- $ 1.25 million
12:59 AM $ 0.0000162
+1.42%
$ -- $ 991,998
12:58 AM $ 0.0000157
+0.00%
$ -- $ 991,998
12:57 AM $ 0.0000159
-3.32%
$ -- $ 989,380
12:56 AM $ 0.0000162
-1.06%
$ -- $ 988,310
12:55 AM $ 0.0000164
+0.00%
$ -- $ 988,092
12:54 AM $ 0.0000165
+1.15%
$ -- $ 987,004
12:53 AM $ 0.0000163
+0.46%
$ -- $ 987,004
12:52 AM $ 0.000016
+1.06%
$ -- $ 986,212
12:51 AM $ 0.000016
+1.06%
$ -- $ 985,098
12:50 AM $ 0.0000159
+0.00%
$ -- $ 983,578
Download