Zest Protocol Historical Data

ZEST Page 4
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.0000117
-5.77%
$ -- $ 924,638
11:52 PM $ 0.0000122
+0.00%
$ -- $ 921,940
11:51 PM $ 0.0000119
+1.01%
$ -- $ 920,563
11:50 PM $ 0.0000119
+0.36%
$ -- $ 920,563
11:49 PM $ 0.0000121
+0.84%
$ -- $ 919,928
11:48 PM $ 0.000012
+0.00%
$ -- $ 918,654
11:47 PM $ 0.0000121
+2.16%
$ -- $ 918,654
11:46 PM $ 0.0000117
+0.53%
$ -- $ 917,474
11:45 PM $ 0.0000114
+0.00%
$ -- $ 913,332
11:44 PM $ 0.0000115
-5.89%
$ -- $ 913,332
11:43 PM $ 0.0000124
+0.71%
$ -- $ 912,617
11:42 PM $ 0.000012
-0.77%
$ -- $ 911,134
11:41 PM $ 0.000012
+1.04%
$ -- $ 911,134
11:40 PM $ 0.000012
+2.30%
$ -- $ 909,674
11:39 PM $ 0.0000115
-0.71%
$ -- $ 908,091
11:38 PM $ 0.0000115
+1.64%
$ -- $ 908,091
11:37 PM $ 0.0000113
+0.18%
$ -- $ 907,653
11:36 PM $ 0.0000112
-0.04%
$ -- $ 907,566
11:35 PM $ 0.0000111
+0.00%
$ -- $ 906,113
11:34 PM $ 0.0000113
-4.90%
$ -- $ 906,113
11:33 PM $ 0.0000118
+0.02%
$ -- $ 901,575
11:32 PM $ 0.000012
+3.08%
$ -- $ 901,575
11:31 PM $ 0.0000114
+0.03%
$ -- $ 901,220
11:30 PM $ 0.0000113
-1.28%
$ -- $ 900,346
11:29 PM $ 0.0000113
-1.62%
$ -- $ 899,479
11:28 PM $ 0.0000114
+0.00%
$ -- $ 899,479
11:27 PM $ 0.0000114
+0.00%
$ -- $ 898,150
11:26 PM $ 0.0000113
-0.14%
$ -- $ 898,150
11:25 PM $ 0.0000113
-7.49%
$ -- $ 895,039
11:24 PM $ 0.0000122
+0.00%
$ -- $ 894,975
11:23 PM $ 0.000012
-1.25%
$ -- $ 893,865
11:22 PM $ 0.0000122
-1.29%
$ -- $ 893,069
11:21 PM $ 0.0000123
-1.00%
$ -- $ 893,069
11:20 PM $ 0.0000122
+2.23%
$ -- $ 891,604
11:19 PM $ 0.000012
+0.68%
$ -- $ 891,347
11:18 PM $ 0.0000117
+1.21%
$ -- $ 890,344
11:17 PM $ 0.0000116
-5.39%
$ -- $ 886,805
11:16 PM $ 0.0000123
+0.48%
$ -- $ 886,805
11:15 PM $ 0.0000123
-0.37%
$ -- $ 887,356
11:14 PM $ 0.0000121
-0.41%
$ -- $ 889,412
11:13 PM $ 0.0000121
+0.00%
$ -- $ 887,816
11:12 PM $ 0.0000122
+3.69%
$ -- $ 887,816
11:11 PM $ 0.0000116
-1.50%
$ -- $ 886,800
11:10 PM $ 0.0000117
+0.00%
$ -- $ 885,226
11:09 PM $ 0.0000115
-0.47%
$ -- $ 885,226
11:08 PM $ 0.0000114
+0.15%
$ -- $ 884,002
11:07 PM $ 0.0000113
+0.00%
$ -- $ 883,733
11:06 PM $ 0.0000123
+0.00%
$ -- $ 881,370
11:05 PM $ 0.0000122
+0.99%
$ -- $ 880,436
11:04 PM $ 0.0000123
+2.57%
$ -- $ 879,006