Zest Protocol Historical Data

ZEST Page 7
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.000011
-6.56%
$ -- $ 834,617
10:01 PM $ 0.0000115
-0.01%
$ -- $ 834,134
10:00 PM $ 0.0000113
+0.28%
$ -- $ 833,198
9:59 PM $ 0.0000112
-2.02%
$ -- $ 831,737
9:58 PM $ 0.0000112
+0.00%
$ -- $ 830,724
9:57 PM $ 0.000011
-2.01%
$ -- $ 830,724
9:56 PM $ 0.0000112
+1.37%
$ -- $ 830,143
9:55 PM $ 0.0000109
+0.00%
$ -- $ 829,703
9:54 PM $ 0.0000108
-0.01%
$ -- $ 829,703
9:53 PM $ 0.0000106
-5.85%
$ -- $ 828,433
9:52 PM $ 0.0000114
+0.26%
$ -- $ 825,517
9:51 PM $ 0.0000114
-0.01%
$ -- $ 823,210
9:50 PM $ 0.0000113
+2.42%
$ -- $ 823,210
9:49 PM $ 0.0000112
+1.93%
$ -- $ 822,346
9:48 PM $ 0.0000107
+0.83%
$ -- $ 820,632
9:47 PM $ 0.0000108
+1.80%
$ -- $ 820,632
9:46 PM $ 0.0000108
+1.40%
$ -- $ 819,612
9:45 PM $ 0.0000108
+0.48%
$ -- $ 819,013
9:44 PM $ 0.0000106
-0.95%
$ -- $ 817,680
9:43 PM $ 0.0000107
+1.60%
$ -- $ 817,680
9:42 PM $ 0.0000113
+0.31%
$ -- $ 814,423
9:41 PM $ 0.0000113
+0.46%
$ -- $ 814,424
9:40 PM $ 0.0000114
+0.70%
$ -- $ 813,906
9:39 PM $ 0.0000111
+0.15%
$ -- $ 813,148
9:38 PM $ 0.000011
+1.35%
$ -- $ 812,052
9:37 PM $ 0.000011
+0.49%
$ -- $ 812,052
9:36 PM $ 0.0000109
+0.41%
$ -- $ 811,489
9:35 PM $ 0.0000108
+0.00%
$ -- $ 811,223
9:34 PM $ 0.0000107
-0.88%
$ -- $ 810,688
9:33 PM $ 0.0000116
+3.68%
$ -- $ 807,183
9:32 PM $ 0.000011
+0.71%
$ -- $ 805,311
9:31 PM $ 0.0000108
-1.37%
$ -- $ 805,311
9:30 PM $ 0.0000108
-0.51%
$ -- $ 804,526
9:29 PM $ 0.0000108
+1.19%
$ -- $ 803,827
9:28 PM $ 0.0000106
+0.45%
$ -- $ 800,222
9:27 PM $ 0.0000104
-0.84%
$ -- $ 798,797
9:26 PM $ 0.0000103
+0.45%
$ -- $ 797,543
9:25 PM $ 0.0₅999
+0.00%
$ -- $ 793,970
9:24 PM $ 0.0₅999
-7.16%
$ -- $ 793,970
9:23 PM $ 0.0000107
-0.16%
$ -- $ 793,865
9:22 PM $ 0.0000107
-0.79%
$ -- $ 792,703
9:21 PM $ 0.0000108
+0.80%
$ -- $ 791,835
9:20 PM $ 0.0000108
+1.38%
$ -- $ 791,835
9:19 PM $ 0.0000107
-0.42%
$ -- $ 791,254
9:18 PM $ 0.0000105
-0.51%
$ -- $ 789,156
9:17 PM $ 0.0000103
+1.35%
$ -- $ 789,156
9:16 PM $ 0.0₅995
+0.00%
$ -- $ 788,337
9:15 PM $ 0.0₅979
+0.00%
$ -- $ 787,548
9:14 PM $ 0.0000107
+0.16%
$ -- $ 782,558
9:13 PM $ 0.0000104
+0.16%
$ -- $ 782,558