Zest Protocol Historical Data

ZEST
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0₅826
-9.15%
$ -- $ 1.78 million
6:33 AM $ 0.0₅899
-0.04%
$ -- $ 1.78 million
6:32 AM $ 0.0₅906
+1.54%
$ -- $ 1.78 million
6:31 AM $ 0.0₅88
-1.52%
$ -- $ 1.78 million
6:30 AM $ 0.0₅88
+0.00%
$ -- $ 1.78 million
6:29 AM $ 0.0₅863
-0.49%
$ -- $ 1.78 million
6:28 AM $ 0.0₅88
+3.81%
$ -- $ 1.78 million
6:27 AM $ 0.0₅808
+1.05%
$ -- $ 1.77 million
6:26 AM $ 0.0₅773
+0.00%
$ -- $ 1.77 million
6:25 AM $ 0.0₅773
-6.68%
$ -- $ 1.77 million
6:24 AM $ 0.0₅807
-2.20%
$ -- $ 1.77 million
6:23 AM $ 0.0₅795
+5.56%
$ -- $ 1.76 million
6:22 AM $ 0.0₅742
+0.00%
$ -- $ 1.77 million
6:21 AM $ 0.0₅74
+1.25%
$ -- $ 1.77 million
6:20 AM $ 0.0₅74
+4.23%
$ -- $ 1.76 million
6:19 AM $ 0.0₅681
+5.49%
$ -- $ 1.76 million
6:18 AM $ 0.0₅618
+0.33%
$ -- $ 1.76 million
6:17 AM $ 0.0₅592
+0.01%
$ -- $ 1.76 million
6:16 AM $ 0.0₅581
-9.60%
$ -- $ 1.76 million
6:15 AM $ 0.0₅653
+0.00%
$ -- $ 1.76 million
4:59 AM $ 0.0000165
+0.00%
$ -- $ 1.53 million
4:58 AM $ 0.000016
-1.56%
$ -- $ 1.53 million
4:57 AM $ 0.0000158
-1.35%
$ -- $ 1.54 million
4:56 AM $ 0.000016
-0.53%
$ -- $ 1.59 million
4:55 AM $ 0.000016
+3.70%
$ -- $ 1.6 million
4:54 AM $ 0.000015
-4.80%
$ -- $ 1.57 million
4:53 AM $ 0.0000158
+3.29%
$ -- $ 1.56 million
4:52 AM $ 0.0000151
-0.73%
$ -- $ 1.55 million
4:51 AM $ 0.0000146
+0.37%
$ -- $ 1.55 million
4:50 AM $ 0.0000146
+2.48%
$ -- $ 1.55 million
4:49 AM $ 0.0000139
+0.00%
$ -- $ 1.54 million
4:48 AM $ 0.0000133
+2.50%
$ -- $ 1.54 million
4:47 AM $ 0.0000132
+0.94%
$ -- $ 1.54 million
4:46 AM $ 0.000013
-0.41%
$ -- $ 1.53 million
4:45 AM $ 0.0000129
+3.77%
$ -- $ 1.53 million
4:44 AM $ 0.0000126
-5.65%
$ -- $ 1.51 million
2:58 AM $ 0.000018
+1.07%
$ -- $ 1.29 million
2:57 AM $ 0.0000172
-0.52%
$ -- $ 1.28 million
2:56 AM $ 0.000017
+0.81%
$ -- $ 1.28 million
2:55 AM $ 0.0000165
+0.00%
$ -- $ 1.28 million
2:54 AM $ 0.0000165
-0.77%
$ -- $ 1.28 million
2:53 AM $ 0.0000165
+1.36%
$ -- $ 1.28 million
2:52 AM $ 0.0000165
+2.92%
$ -- $ 1.28 million
2:51 AM $ 0.0000161
+1.27%
$ -- $ 1.28 million
2:50 AM $ 0.0000169
-0.36%
$ -- $ 1.27 million
2:49 AM $ 0.0000167
+0.99%
$ -- $ 1.27 million
2:48 AM $ 0.0000164
+0.00%
$ -- $ 1.27 million
2:47 AM $ 0.0000164
+2.09%
$ -- $ 1.27 million
2:46 AM $ 0.0000161
-0.73%
$ -- $ 1.27 million
2:45 AM $ 0.0000158
+0.00%
$ -- $ 1.27 million
Download