GMcoin Historical Data

GM Page 4
Date Close Price change Market cap Trading volume
4:51 AM $ 0.0₅542
+0.00%
$ 542 $ 56,056
4:46 AM $ 0.0₅542
+0.00%
$ 542 $ 55,473
4:41 AM $ 0.0₅531
+0.00%
$ 531 $ 55,864
4:36 AM $ 0.0₅529
+0.00%
$ 529 $ 54,713
4:31 AM $ 0.0₅536
+0.00%
$ 536 $ 54,554
4:26 AM $ 0.0₅531
+0.00%
$ 531 $ 55,404
4:21 AM $ 0.0₅534
+0.00%
$ 534 $ 54,619
4:16 AM $ 0.0₅531
+0.00%
$ 531 $ 54,920
4:11 AM $ 0.0₅537
+0.00%
$ 537 $ 54,726
4:06 AM $ 0.0₅543
+0.00%
$ 543 $ 55,356
4:01 AM $ 0.0₅543
+2.26%
$ 543 $ 56,122
3:56 AM $ 0.0₅535
+0.00%
$ 535 $ 55,162
3:51 AM $ 0.0₅536
+0.00%
$ 536 $ 55,773
3:46 AM $ 0.0₅542
+0.00%
$ 542 $ 55,848
3:41 AM $ 0.0₅534
+0.00%
$ 534 $ 56,504
3:36 AM $ 0.0₅528
+0.00%
$ 528 $ 55,729
3:31 AM $ 0.0₅54
+0.00%
$ 540 $ 55,522
3:26 AM $ 0.0₅538
+0.00%
$ 538 $ 56,663
3:21 AM $ 0.0₅541
+0.00%
$ 541 $ 56,513
3:16 AM $ 0.0₅538
+0.00%
$ 538 $ 56,703
3:11 AM $ 0.0₅543
+0.00%
$ 543 $ 56,518
3:06 AM $ 0.0₅542
+0.00%
$ 542 $ 56,880
3:01 AM $ 0.0₅542
+2.26%
$ 542 $ 56,804
2:56 AM $ 0.0₅535
+0.00%
$ 535 $ 55,821
2:51 AM $ 0.0₅535
+0.00%
$ 535 $ 56,616
2:46 AM $ 0.0₅531
+0.00%
$ 531 $ 56,579
2:41 AM $ 0.0₅531
+0.00%
$ 531 $ 55,987
2:36 AM $ 0.0₅539
+0.00%
$ 539 $ 56,311
2:31 AM $ 0.0₅54
+0.00%
$ 540 $ 56,687
2:26 AM $ 0.0₅539
+0.00%
$ 539 $ 56,799
2:21 AM $ 0.0₅529
+0.00%
$ 529 $ 56,917
2:16 AM $ 0.0₅53
+0.00%
$ 530 $ 55,479
2:11 AM $ 0.0₅528
+0.00%
$ 528 $ 55,894
2:06 AM $ 0.0₅53
+0.00%
$ 530 $ 55,680
2:01 AM $ 0.0₅53
-1.30%
$ 530 $ 55,876
1:56 AM $ 0.0₅532
+0.00%
$ 532 $ 56,045
1:51 AM $ 0.0₅539
+0.00%
$ 539 $ 55,718
1:46 AM $ 0.0₅542
+0.00%
$ 542 $ 56,243
1:41 AM $ 0.0₅54
+0.00%
$ 540 $ 56,536
1:36 AM $ 0.0₅54
+0.00%
$ 540 $ 56,251
1:31 AM $ 0.0₅543
+0.00%
$ 543 $ 56,106
1:26 AM $ 0.0₅538
+0.00%
$ 538 $ 56,370
1:21 AM $ 0.0₅529
+0.00%
$ 529 $ 55,552
1:16 AM $ 0.0₅529
+0.00%
$ 529 $ 54,656
1:11 AM $ 0.0₅535
+0.00%
$ 535 $ 54,685
1:06 AM $ 0.0₅54
+0.00%
$ 540 $ 55,497
1:01 AM $ 0.0₅531
-1.30%
$ 531 $ 54,885
12:56 AM $ 0.0₅541
+0.00%
$ 541 $ 55,128
12:51 AM $ 0.0₅539
+0.00%
$ 539 $ 55,445
12:46 AM $ 0.0₅541
+0.00%
$ 541 $ 55,579