GMcoin Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₅357
-0.83%
$-- $54,100
Jul 6, 2026 $0.0₅355
-1.39%
$355 $50,170
Jul 5, 2026 $0.0₅362
+2.26%
$362 $52,551
Jul 4, 2026 $0.0₅364
+2.25%
$364 $53,928
Jul 3, 2026 $0.0₅357
+0.28%
$357 $50,810
Jul 2, 2026 $0.0₅356
-1.11%
$356 $53,238
Jul 1, 2026 $0.0₅354
-2.48%
$354 $51,054
Jun 30, 2026 $0.0₅359
-1.37%
$359 $57,492
Jun 29, 2026 $0.0₅355
+0.00%
$355 $52,823
Jun 28, 2026 $0.0₅364
+0.00%
$364 $47,909
Jun 27, 2026 $0.0₅358
-1.38%
$358 $53,968
Jun 26, 2026 $0.0₅36
-0.55%
$360 $57,348
Jun 25, 2026 $0.0₅354
-1.67%
$354 $54,486
Jun 24, 2026 $0.0₅358
-1.10%
$358 $52,087
Jun 23, 2026 $0.0₅364
+0.55%
$364 $54,419
Jun 22, 2026 $0.0₅366
+2.23%
$366 $51,705
Jun 21, 2026 $0.0₅365
+0.83%
$365 $51,022
Jun 20, 2026 $0.0₅36
-0.55%
$360 $54,213
Jun 19, 2026 $0.0₅363
-1.36%
$363 $51,643
Jun 18, 2026 $0.0₅359
-1.37%
$359 $57,321
Jun 17, 2026 $0.0₅363
-0.55%
$363 $53,820
Jun 16, 2026 $0.0₅365
-0.27%
$365 $55,375
Jun 15, 2026 $0.0₅367
+0.27%
$367 $52,486
Jun 14, 2026 $0.0₅367
+0.27%
$367 $50,652
Jun 13, 2026 $0.0₅359
-1.37%
$359 $54,653
Jun 12, 2026 $0.0₅362
-0.55%
$362 $55,865
Jun 11, 2026 $0.0₅361
-0.28%
$361 $54,633
Jun 10, 2026 $0.0₅367
+0.27%
$367 $52,921
Jun 9, 2026 $0.0₅358
+0.00%
$358 $56,454
Jun 8, 2026 $0.0₅365
-0.82%
$365 $53,677
Jun 7, 2026 $0.0₅361
-1.37%
$361 $50,181
Jun 6, 2026 $0.0₅362
+0.00%
$362 $50,737
Jun 5, 2026 $0.0₅358
-0.28%
$358 $50,738
Jun 4, 2026 $0.0₅367
+2.23%
$367 $53,751
Jun 3, 2026 $0.0₅36
+0.00%
$360 $52,225
Jun 2, 2026 $0.0₅362
-1.09%
$362 $49,276
Jun 1, 2026 $0.0₅391
+0.26%
$391 $55,642
May 31, 2026 $0.0₅385
-0.77%
$385 $50,969
May 30, 2026 $0.0₅388
+1.31%
$388 $54,096
May 29, 2026 $0.0₅39
+1.56%
$390 $38,323
May 28, 2026 $0.0₅384
-1.29%
$384 $35,932
May 27, 2026 $0.0₅39
+2.09%
$390 $56,638
May 26, 2026 $0.0₅382
-0.78%
$382 $49,732
May 25, 2026 $0.0₅382
+0.26%
$382 $47,547
May 24, 2026 $0.0₅389
+0.78%
$389 $59,109
May 23, 2026 $0.0₅391
-2.74%
$391 $54,833
May 22, 2026 $0.0₅405
+2.02%
$405 $55,879
May 21, 2026 $0.0₅401
+0.25%
$401 $53,211
May 20, 2026 $0.0₅403
-0.74%
$403 $56,320
May 19, 2026 $0.0₅404
-0.49%
$404 $53,100
Download