GMcoin Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅364
+0.00%
$ 364 $ 51,149
Yesterday $ 0.0₅361
-1.37%
$ 361 $ 50,181
Jun 6, 2026 $ 0.0₅362
+0.00%
$ 362 $ 50,737
Jun 5, 2026 $ 0.0₅358
-0.28%
$ 358 $ 50,738
Jun 4, 2026 $ 0.0₅367
+2.23%
$ 367 $ 53,751
Jun 3, 2026 $ 0.0₅36
+0.00%
$ 360 $ 52,225
Jun 2, 2026 $ 0.0₅362
-1.09%
$ 362 $ 49,276
Jun 1, 2026 $ 0.0₅391
+0.26%
$ 391 $ 55,642
May 31, 2026 $ 0.0₅385
-0.77%
$ 385 $ 50,969
May 30, 2026 $ 0.0₅388
+1.31%
$ 388 $ 54,096
May 29, 2026 $ 0.0₅39
+1.56%
$ 390 $ 38,323
May 28, 2026 $ 0.0₅384
-1.29%
$ 384 $ 35,932
May 27, 2026 $ 0.0₅39
+2.09%
$ 390 $ 56,638
May 26, 2026 $ 0.0₅382
-0.78%
$ 382 $ 49,732
May 25, 2026 $ 0.0₅382
+0.26%
$ 382 $ 47,547
May 24, 2026 $ 0.0₅389
+0.78%
$ 389 $ 59,109
May 23, 2026 $ 0.0₅391
-2.74%
$ 391 $ 54,833
May 22, 2026 $ 0.0₅405
+2.02%
$ 405 $ 55,879
May 21, 2026 $ 0.0₅401
+0.25%
$ 401 $ 53,211
May 20, 2026 $ 0.0₅403
-0.74%
$ 403 $ 56,320
May 19, 2026 $ 0.0₅404
-0.49%
$ 404 $ 53,100
May 18, 2026 $ 0.0₅402
+1.26%
$ 402 $ 52,346
May 17, 2026 $ 0.0₅397
-0.25%
$ 397 $ 51,894
May 16, 2026 $ 0.0₅408
+0.00%
$ 408 $ 52,973
May 15, 2026 $ 0.0₅406
-4.69%
$ 406 $ 51,170
May 14, 2026 $ 0.0₅42
+0.00%
$ 420 $ 59,656
May 13, 2026 $ 0.0₅42
-1.41%
$ 420 $ 56,351
May 12, 2026 $ 0.0₅453
-0.22%
$ 453 $ 53,675
May 11, 2026 $ 0.0₅456
+1.33%
$ 456 $ 56,058
May 10, 2026 $ 0.0₅455
+0.89%
$ 455 $ 54,970
May 9, 2026 $ 0.0₅444
-0.22%
$ 444 $ 58,382
May 8, 2026 $ 0.0₅456
+0.88%
$ 456 $ 49,102
May 7, 2026 $ 0.0₅454
-0.44%
$ 454 $ 56,366
May 6, 2026 $ 0.0₅446
-8.42%
$ 446 $ 59,093
May 5, 2026 $ 0.0₅482
+0.00%
$ 482 $ 60,731
May 4, 2026 $ 0.0₅482
-0.21%
$ 482 $ 50,410
May 3, 2026 $ 0.0₅48
+0.21%
$ 480 $ 58,077
May 2, 2026 $ 0.0₅487
-0.20%
$ 487 $ 55,534
May 1, 2026 $ 0.0₅488
+0.00%
$ 488 $ 52,724
Apr 30, 2026 $ 0.0₅488
+0.00%
$ 488 $ 53,753
Apr 29, 2026 $ 0.0₅482
-1.03%
$ 482 $ 51,421
Apr 28, 2026 $ 0.0₅477
-10.67%
$ 477 $ 50,295
Apr 27, 2026 $ 0.0₅54
+1.50%
$ 540 $ 54,696
Apr 26, 2026 $ 0.0₅53
-1.67%
$ 530 $ 55,790
Apr 25, 2026 $ 0.0₅534
+0.75%
$ 534 $ 50,329
Apr 24, 2026 $ 0.0₅539
+0.00%
$ 539 $ 53,714
Apr 23, 2026 $ 0.0₅534
+0.95%
$ 534 $ 54,453
Apr 22, 2026 $ 0.0₅538
+0.37%
$ 529 $ 51,046
Apr 21, 2026 $ 0.0₅537
+0.75%
$ 536 $ 57,488
Apr 20, 2026 $ 0.0₅535
+0.19%
$ 533 $ 54,654
Download