GMcoin Historical Data

GM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0₅577
+0.35%
$ 577 $ 54,802
Jan 21, 2 PM $ 0.0₅573
+0.35%
$ 573 $ 55,832
Jan 21, 1 PM $ 0.0₅575
+1.95%
$ 575 $ 56,022
Jan 21, 12 PM $ 0.0₅567
-1.73%
$ 567 $ 54,601
Jan 21, 11 AM $ 0.0₅577
+1.05%
$ 577 $ 55,500
Jan 21, 10 AM $ 0.0₅571
+0.00%
$ 571 $ 54,087
Jan 21, 9 AM $ 0.0₅563
-0.35%
$ 563 $ 54,159
Jan 21, 8 AM $ 0.0₅566
-1.05%
$ 566 $ 54,827
Jan 21, 7 AM $ 0.0₅571
+0.88%
$ 571 $ 55,893
Jan 21, 6 AM $ 0.0₅566
+0.00%
$ 566 $ 54,978
Jan 21, 5 AM $ 0.0₅576
+1.77%
$ 576 $ 54,814
Jan 21, 4 AM $ 0.0₅561
-1.92%
$ 561 $ 54,262
Jan 21, 3 AM $ 0.0₅563
-1.40%
$ 563 $ 53,697
Jan 21, 2 AM $ 0.0₅575
-0.17%
$ 575 $ 54,297
Jan 21, 1 AM $ 0.0₅576
+2.13%
$ 576 $ 54,668
Jan 21, 12 AM $ 0.0₅564
-0.53%
$ 564 $ 53,657
Jan 20, 11 PM $ 0.0₅575
+2.31%
$ 575 $ 52,669
Jan 20, 10 PM $ 0.0₅574
+0.35%
$ 574 $ 52,184
Jan 20, 9 PM $ 0.0₅57
-1.21%
$ 570 $ 54,553
Jan 20, 8 PM $ 0.0₅577
+0.17%
$ 577 $ 54,708
Jan 20, 7 PM $ 0.0₅566
-1.39%
$ 566 $ 54,208
Jan 20, 6 PM $ 0.0₅573
+0.70%
$ 573 $ 54,695
Jan 20, 5 PM $ 0.0₅571
-0.52%
$ 571 $ 53,386
Jan 20, 4 PM $ 0.0₅568
-1.39%
$ 568 $ 53,279
Jan 20, 3 PM $ 0.0₅575
+2.13%
$ 575 $ 52,809
Jan 20, 2 PM $ 0.0₅576
+0.88%
$ 576 $ 51,435
Jan 20, 1 PM $ 0.0₅561
-1.75%
$ 561 $ 52,033
Jan 20, 12 PM $ 0.0₅576
+1.77%
$ 576 $ 52,184
Jan 20, 11 AM $ 0.0₅572
-0.17%
$ 572 $ 52,765
Jan 20, 10 AM $ 0.0₅568
+1.25%
$ 568 $ 53,992
Jan 20, 9 AM $ 0.0₅575
+1.41%
$ 575 $ 52,488
Jan 20, 8 AM $ 0.0₅571
+0.18%
$ 571 $ 52,934
Jan 20, 7 AM $ 0.0₅575
+0.70%
$ 575 $ 52,634
Jan 20, 6 AM $ 0.0₅565
-0.53%
$ 565 $ 53,017
Jan 20, 5 AM $ 0.0₅566
-1.91%
$ 566 $ 53,978
Jan 20, 4 AM $ 0.0₅565
-2.08%
$ 565 $ 55,433
Jan 20, 3 AM $ 0.0₅564
-1.23%
$ 564 $ 55,746
Jan 20, 2 AM $ 0.0₅569
+0.53%
$ 569 $ 55,455
Jan 20, 1 AM $ 0.0₅571
-0.35%
$ 571 $ 54,574
Jan 20, 12 AM $ 0.0₅572
+1.96%
$ 572 $ 53,385
Jan 19, 11 PM $ 0.0₅564
+0.36%
$ 564 $ 52,970
Jan 19, 10 PM $ 0.0₅566
-1.22%
$ 566 $ 53,245
Jan 19, 9 PM $ 0.0₅573
+2.14%
$ 573 $ 54,671
Jan 19, 8 PM $ 0.0₅577
+2.85%
$ 577 $ 54,367
Jan 19, 7 PM $ 0.0₅561
-2.26%
$ 561 $ 54,366
Jan 19, 6 PM $ 0.0₅566
-1.22%
$ 566 $ 56,157
Jan 19, 5 PM $ 0.0₅562
-1.92%
$ 562 $ 56,690
Jan 19, 4 PM $ 0.0₅566
+0.89%
$ 566 $ 56,899
Jan 19, 3 PM $ 0.0₅561
-1.58%
$ 561 $ 53,929
Jan 19, 2 PM $ 0.0₅572
+0.00%
$ 572 $ 54,304