GMcoin Historical Data

GM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0₅572
+0.00%
$ 572 $ 54,304
Jan 19, 1 PM $ 0.0₅576
+0.00%
$ 576 $ 54,234
Jan 19, 12 PM $ 0.0₅563
-1.40%
$ 563 $ 54,210
Jan 19, 11 AM $ 0.0₅566
-1.74%
$ 566 $ 53,006
Jan 19, 10 AM $ 0.0₅567
+0.35%
$ 567 $ 52,802
Jan 19, 9 AM $ 0.0₅561
-0.88%
$ 561 $ 52,544
Jan 19, 8 AM $ 0.0₅563
-2.43%
$ 563 $ 52,615
Jan 19, 7 AM $ 0.0₅569
-1.39%
$ 569 $ 53,310
Jan 19, 6 AM $ 0.0₅569
-0.70%
$ 569 $ 53,486
Jan 19, 5 AM $ 0.0₅574
+0.17%
$ 574 $ 52,210
Jan 19, 4 AM $ 0.0₅568
-0.87%
$ 568 $ 51,414
Jan 19, 3 AM $ 0.0₅562
-1.58%
$ 562 $ 51,439
Jan 19, 2 AM $ 0.0₅567
-0.53%
$ 567 $ 50,937
Jan 19, 1 AM $ 0.0₅571
-1.04%
$ 571 $ 51,297
Jan 19, 12 AM $ 0.0₅577
+2.30%
$ 577 $ 53,680
Jan 18, 11 PM $ 0.0₅562
-2.09%
$ 562 $ 53,094
Jan 18, 10 PM $ 0.0₅576
+0.52%
$ 576 $ 53,550
Jan 18, 9 PM $ 0.0₅567
+0.53%
$ 567 $ 52,336
Jan 18, 8 PM $ 0.0₅575
+1.41%
$ 575 $ 51,241
Jan 18, 7 PM $ 0.0₅569
-1.22%
$ 569 $ 49,885
Jan 18, 6 PM $ 0.0₅566
-0.88%
$ 566 $ 51,523
Jan 18, 5 PM $ 0.0₅57
+0.18%
$ 570 $ 51,412
Jan 18, 4 PM $ 0.0₅564
-0.18%
$ 564 $ 51,536
Jan 18, 3 PM $ 0.0₅577
+1.76%
$ 577 $ 50,923
Jan 18, 2 PM $ 0.0₅577
+2.49%
$ 577 $ 51,889
Jan 18, 1 PM $ 0.0₅577
+1.58%
$ 577 $ 52,358
Jan 18, 12 PM $ 0.0₅561
-2.43%
$ 561 $ 53,000
Jan 18, 11 AM $ 0.0₅575
+0.70%
$ 575 $ 53,877
Jan 18, 10 AM $ 0.0₅567
-1.39%
$ 567 $ 54,217
Jan 18, 9 AM $ 0.0₅568
+0.71%
$ 568 $ 53,122
Jan 18, 8 AM $ 0.0₅562
-0.53%
$ 562 $ 51,819
Jan 18, 7 AM $ 0.0₅575
+0.35%
$ 575 $ 52,238
Jan 18, 6 AM $ 0.0₅562
+0.18%
$ 562 $ 54,261
Jan 18, 5 AM $ 0.0₅568
+1.25%
$ 568 $ 53,074
Jan 18, 4 AM $ 0.0₅575
+1.41%
$ 575 $ 53,487
Jan 18, 3 AM $ 0.0₅571
+1.78%
$ 571 $ 54,549
Jan 18, 2 AM $ 0.0₅564
-0.53%
$ 564 $ 53,929
Jan 18, 1 AM $ 0.0₅575
+0.88%
$ 575 $ 54,482
Jan 18, 12 AM $ 0.0₅574
+0.00%
$ 574 $ 54,482
Jan 17, 11 PM $ 0.0₅569
+0.71%
$ 569 $ 54,509
Jan 17, 10 PM $ 0.0₅561
-0.71%
$ 561 $ 54,259
Jan 17, 9 PM $ 0.0₅565
-1.57%
$ 565 $ 53,974
Jan 17, 8 PM $ 0.0₅574
-0.35%
$ 574 $ 55,500
Jan 17, 7 PM $ 0.0₅569
-0.35%
$ 569 $ 55,751
Jan 17, 6 PM $ 0.0₅573
+0.17%
$ 573 $ 54,267
Jan 17, 5 PM $ 0.0₅567
-1.73%
$ 567 $ 53,329
Jan 17, 4 PM $ 0.0₅567
+0.00%
$ 567 $ 54,806
Jan 17, 3 PM $ 0.0₅568
+0.53%
$ 568 $ 53,591
Jan 17, 2 PM $ 0.0₅566
-0.70%
$ 566 $ 53,175
Jan 17, 1 PM $ 0.0₅571
+0.71%
$ 571 $ 53,505