GMcoin Historical Data

GM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0₅571
+0.71%
$ 571 $ 53,505
Jan 17, 12 PM $ 0.0₅567
+0.00%
$ 567 $ 54,091
Jan 17, 11 AM $ 0.0₅576
+0.00%
$ 576 $ 54,219
Jan 17, 10 AM $ 0.0₅572
-0.17%
$ 572 $ 55,263
Jan 17, 9 AM $ 0.0₅577
+0.87%
$ 577 $ 56,498
Jan 17, 8 AM $ 0.0₅563
-1.92%
$ 563 $ 56,450
Jan 17, 7 AM $ 0.0₅563
-1.05%
$ 563 $ 55,715
Jan 17, 6 AM $ 0.0₅577
+2.49%
$ 577 $ 54,247
Jan 17, 5 AM $ 0.0₅564
-2.25%
$ 564 $ 54,396
Jan 17, 4 AM $ 0.0₅566
-0.70%
$ 566 $ 54,978
Jan 17, 3 AM $ 0.0₅566
-0.88%
$ 566 $ 54,678
Jan 17, 2 AM $ 0.0₅562
-0.71%
$ 562 $ 54,954
Jan 17, 1 AM $ 0.0₅573
-0.17%
$ 573 $ 52,696
Jan 17, 12 AM $ 0.0₅577
+2.85%
$ 577 $ 53,408
Jan 16, 11 PM $ 0.0₅576
+1.95%
$ 576 $ 51,663
Jan 16, 10 PM $ 0.0₅574
+1.59%
$ 574 $ 52,448
Jan 16, 9 PM $ 0.0₅573
+1.96%
$ 573 $ 52,824
Jan 16, 8 PM $ 0.0₅573
+1.06%
$ 573 $ 51,909
Jan 16, 7 PM $ 0.0₅569
+0.35%
$ 569 $ 52,872
Jan 16, 6 PM $ 0.0₅573
+1.78%
$ 573 $ 53,255
Jan 16, 5 PM $ 0.0₅569
-1.39%
$ 569 $ 52,979
Jan 16, 4 PM $ 0.0₅573
-0.35%
$ 573 $ 53,395
Jan 16, 3 PM $ 0.0₅575
+1.77%
$ 575 $ 52,686
Jan 16, 2 PM $ 0.0₅576
+1.41%
$ 576 $ 52,110
Jan 16, 1 PM $ 0.0₅571
+1.06%
$ 571 $ 51,706
Jan 16, 12 PM $ 0.0₅568
-0.70%
$ 568 $ 50,077
Jan 16, 11 AM $ 0.0₅564
-2.08%
$ 564 $ 50,453
Jan 16, 10 AM $ 0.0₅564
-1.23%
$ 564 $ 51,768
Jan 16, 9 AM $ 0.0₅573
+1.78%
$ 573 $ 50,388
Jan 16, 8 AM $ 0.0₅572
+0.00%
$ 572 $ 50,839
Jan 16, 7 AM $ 0.0₅566
-1.39%
$ 566 $ 51,731
Jan 16, 6 AM $ 0.0₅571
+1.06%
$ 571 $ 51,106
Jan 16, 5 AM $ 0.0₅571
-0.87%
$ 571 $ 48,930
Jan 16, 4 AM $ 0.0₅577
+1.76%
$ 577 $ 51,015
Jan 16, 3 AM $ 0.0₅564
-1.74%
$ 564 $ 49,997
Jan 16, 2 AM $ 0.0₅569
+0.89%
$ 569 $ 51,235
Jan 16, 1 AM $ 0.0₅574
-0.17%
$ 574 $ 51,222
Jan 16, 12 AM $ 0.0₅573
+1.06%
$ 573 $ 51,920
Jan 15, 11 PM $ 0.0₅573
+1.96%
$ 573 $ 51,762
Jan 15, 10 PM $ 0.0₅567
-1.56%
$ 567 $ 50,595
Jan 15, 9 PM $ 0.0₅564
-1.23%
$ 564 $ 51,818
Jan 15, 8 PM $ 0.0₅565
+0.71%
$ 565 $ 51,746
Jan 15, 7 PM $ 0.0₅561
-1.23%
$ 561 $ 51,409
Jan 15, 6 PM $ 0.0₅57
+1.60%
$ 570 $ 52,015
Jan 15, 5 PM $ 0.0₅577
+0.87%
$ 577 $ 52,068
Jan 15, 4 PM $ 0.0₅565
+0.18%
$ 565 $ 52,841
Jan 15, 3 PM $ 0.0₅563
-1.57%
$ 563 $ 52,727
Jan 15, 2 PM $ 0.0₅565
-1.05%
$ 565 $ 53,392
Jan 15, 1 PM $ 0.0₅568
+1.25%
$ 568 $ 53,997
Jan 15, 12 PM $ 0.0₅575
+0.52%
$ 575 $ 53,527