GMcoin Historical Data

GM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0₅575
+0.52%
$ 575 $ 53,527
Jan 15, 11 AM $ 0.0₅564
+0.00%
$ 564 $ 54,097
Jan 15, 10 AM $ 0.0₅568
+0.35%
$ 568 $ 52,945
Jan 15, 9 AM $ 0.0₅562
-1.06%
$ 562 $ 53,328
Jan 15, 8 AM $ 0.0₅575
+2.13%
$ 575 $ 52,866
Jan 15, 7 AM $ 0.0₅561
-0.71%
$ 561 $ 53,040
Jan 15, 6 AM $ 0.0₅572
-0.87%
$ 572 $ 53,714
Jan 15, 5 AM $ 0.0₅572
+1.60%
$ 572 $ 56,055
Jan 15, 4 AM $ 0.0₅57
+0.18%
$ 570 $ 54,459
Jan 15, 3 AM $ 0.0₅567
+0.89%
$ 567 $ 54,845
Jan 15, 2 AM $ 0.0₅566
-0.88%
$ 566 $ 54,030
Jan 15, 1 AM $ 0.0₅561
-2.77%
$ 561 $ 54,925
Jan 15, 12 AM $ 0.0₅566
-1.91%
$ 566 $ 56,045
Jan 14, 11 PM $ 0.0₅571
+0.71%
$ 571 $ 55,622
Jan 14, 10 PM $ 0.0₅57
+1.42%
$ 570 $ 54,979
Jan 14, 9 PM $ 0.0₅574
+1.95%
$ 574 $ 54,943
Jan 14, 8 PM $ 0.0₅577
+2.67%
$ 577 $ 55,380
Jan 14, 7 PM $ 0.0₅562
-1.58%
$ 562 $ 54,059
Jan 14, 6 PM $ 0.0₅568
+1.25%
$ 568 $ 54,435
Jan 14, 5 PM $ 0.0₅568
-0.18%
$ 568 $ 53,823
Jan 14, 4 PM $ 0.0₅563
-1.05%
$ 563 $ 55,200
Jan 14, 3 PM $ 0.0₅571
+1.24%
$ 571 $ 54,723
Jan 14, 2 PM $ 0.0₅571
+1.24%
$ 571 $ 53,643
Jan 14, 1 PM $ 0.0₅573
-0.69%
$ 573 $ 53,871
Jan 14, 12 PM $ 0.0₅561
-1.92%
$ 561 $ 54,401
Jan 14, 11 AM $ 0.0₅566
-0.70%
$ 566 $ 54,851
Jan 14, 10 AM $ 0.0₅563
-1.40%
$ 563 $ 54,919
Jan 14, 9 AM $ 0.0₅571
+0.88%
$ 571 $ 54,554
Jan 14, 8 AM $ 0.0₅576
+1.77%
$ 576 $ 53,912
Jan 14, 7 AM $ 0.0₅573
+1.78%
$ 573 $ 53,786
Jan 14, 6 AM $ 0.0₅57
+0.18%
$ 570 $ 54,376
Jan 14, 5 AM $ 0.0₅571
-0.17%
$ 571 $ 53,771
Jan 14, 4 AM $ 0.0₅565
-0.70%
$ 565 $ 54,509
Jan 14, 3 AM $ 0.0₅561
-2.26%
$ 561 $ 53,742
Jan 14, 2 AM $ 0.0₅569
-0.70%
$ 569 $ 54,342
Jan 14, 1 AM $ 0.0₅565
+0.18%
$ 565 $ 54,365
Jan 14, 12 AM $ 0.0₅577
+2.12%
$ 577 $ 53,035
Jan 13, 11 PM $ 0.0₅563
-1.75%
$ 563 $ 53,630
Jan 13, 10 PM $ 0.0₅573
+0.17%
$ 573 $ 54,362
Jan 13, 9 PM $ 0.0₅569
-1.39%
$ 569 $ 55,303
Jan 13, 8 PM $ 0.0₅565
+0.00%
$ 565 $ 55,221
Jan 13, 7 PM $ 0.0₅569
-1.39%
$ 569 $ 54,545
Jan 13, 6 PM $ 0.0₅565
-1.22%
$ 565 $ 57,795
Jan 13, 5 PM $ 0.0₅561
-2.77%
$ 561 $ 56,995
Jan 13, 4 PM $ 0.0₅573
+0.17%
$ 573 $ 56,567
Jan 13, 3 PM $ 0.0₅572
+0.00%
$ 572 $ 55,689
Jan 13, 2 PM $ 0.0₅577
+2.49%
$ 577 $ 56,027
Jan 13, 1 PM $ 0.0₅564
-0.53%
$ 564 $ 54,736
Jan 13, 12 PM $ 0.0₅565
+0.00%
$ 565 $ 55,515
Jan 13, 11 AM $ 0.0₅562
-0.18%
$ 562 $ 55,079