GMcoin Historical Data

GM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0₅562
-0.18%
$ 562 $ 55,079
Jan 13, 10 AM $ 0.0₅577
+2.85%
$ 577 $ 55,677
Jan 13, 9 AM $ 0.0₅57
+0.88%
$ 570 $ 55,347
Jan 13, 8 AM $ 0.0₅565
-0.35%
$ 565 $ 55,426
Jan 13, 7 AM $ 0.0₅563
-2.26%
$ 563 $ 55,662
Jan 13, 6 AM $ 0.0₅563
-0.18%
$ 563 $ 56,541
Jan 13, 5 AM $ 0.0₅57
+1.06%
$ 570 $ 55,383
Jan 13, 4 AM $ 0.0₅561
-1.92%
$ 561 $ 54,693
Jan 13, 3 AM $ 0.0₅574
+0.53%
$ 574 $ 57,096
Jan 13, 2 AM $ 0.0₅568
-0.53%
$ 568 $ 56,559
Jan 13, 1 AM $ 0.0₅561
-0.53%
$ 561 $ 56,605
Jan 13, 12 AM $ 0.0₅576
+2.49%
$ 576 $ 55,237
Jan 12, 11 PM $ 0.0₅574
+1.95%
$ 574 $ 54,298
Jan 12, 10 PM $ 0.0₅574
-0.52%
$ 574 $ 54,627
Jan 12, 9 PM $ 0.0₅564
-1.40%
$ 564 $ 54,432
Jan 12, 8 PM $ 0.0₅574
+1.59%
$ 574 $ 54,439
Jan 12, 7 PM $ 0.0₅571
+1.06%
$ 571 $ 54,748
Jan 12, 6 PM $ 0.0₅576
+2.13%
$ 576 $ 54,414
Jan 12, 5 PM $ 0.0₅567
-1.73%
$ 567 $ 53,668
Jan 12, 4 PM $ 0.0₅567
-1.73%
$ 567 $ 56,459
Jan 12, 3 PM $ 0.0₅565
+0.18%
$ 565 $ 56,664
Jan 12, 2 PM $ 0.0₅567
+0.89%
$ 567 $ 55,236
Jan 12, 1 PM $ 0.0₅569
+0.18%
$ 569 $ 54,860
Jan 12, 12 PM $ 0.0₅569
-1.39%
$ 569 $ 54,968
Jan 12, 11 AM $ 0.0₅563
-0.18%
$ 563 $ 57,530
Jan 12, 10 AM $ 0.0₅576
+2.49%
$ 576 $ 55,732
Jan 12, 9 AM $ 0.0₅562
-1.40%
$ 562 $ 55,034
Jan 12, 8 AM $ 0.0₅566
+0.71%
$ 566 $ 56,414
Jan 12, 7 AM $ 0.0₅577
+0.87%
$ 577 $ 54,965
Jan 12, 6 AM $ 0.0₅561
-1.06%
$ 561 $ 55,478
Jan 12, 5 AM $ 0.0₅576
-0.17%
$ 576 $ 54,992
Jan 12, 4 AM $ 0.0₅577
+2.30%
$ 577 $ 56,976
Jan 12, 3 AM $ 0.0₅575
+2.31%
$ 575 $ 54,767
Jan 12, 2 AM $ 0.0₅575
+1.05%
$ 575 $ 53,683
Jan 12, 1 AM $ 0.0₅573
+0.88%
$ 573 $ 53,846
Jan 12, 12 AM $ 0.0₅566
+0.53%
$ 566 $ 54,995
Jan 11, 11 PM $ 0.0₅565
+0.71%
$ 565 $ 54,649
Jan 11, 10 PM $ 0.0₅564
+0.53%
$ 564 $ 54,122
Jan 11, 9 PM $ 0.0₅564
-1.05%
$ 564 $ 53,512
Jan 11, 8 PM $ 0.0₅575
+1.05%
$ 575 $ 53,984
Jan 11, 7 PM $ 0.0₅565
-1.57%
$ 565 $ 54,041
Jan 11, 6 PM $ 0.0₅561
-1.58%
$ 561 $ 53,417
Jan 11, 5 PM $ 0.0₅571
+0.88%
$ 571 $ 53,747
Jan 11, 4 PM $ 0.0₅562
-0.71%
$ 562 $ 52,549
Jan 11, 3 PM $ 0.0₅563
-0.71%
$ 563 $ 52,020
Jan 11, 2 PM $ 0.0₅561
-0.18%
$ 561 $ 52,443
Jan 11, 1 PM $ 0.0₅563
-1.05%
$ 563 $ 51,710
Jan 11, 12 PM $ 0.0₅563
-0.18%
$ 563 $ 52,210
Jan 11, 11 AM $ 0.0₅562
-1.40%
$ 562 $ 51,445
Jan 11, 10 AM $ 0.0₅564
-1.23%
$ 564 $ 50,888