GMcoin Historical Data

GM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0₅564
-1.23%
$ 564 $ 50,888
Jan 11, 9 AM $ 0.0₅571
-0.87%
$ 571 $ 52,810
Jan 11, 8 AM $ 0.0₅575
-0.35%
$ 575 $ 52,423
Jan 11, 7 AM $ 0.0₅574
+1.23%
$ 574 $ 52,100
Jan 11, 6 AM $ 0.0₅563
-2.26%
$ 563 $ 51,455
Jan 11, 5 AM $ 0.0₅571
-0.35%
$ 571 $ 51,697
Jan 11, 4 AM $ 0.0₅57
+1.60%
$ 570 $ 52,410
Jan 11, 3 AM $ 0.0₅563
-0.88%
$ 563 $ 50,280
Jan 11, 2 AM $ 0.0₅564
+0.00%
$ 564 $ 51,608
Jan 11, 1 AM $ 0.0₅572
+1.78%
$ 572 $ 51,554
Jan 11, 12 AM $ 0.0₅574
+1.06%
$ 574 $ 51,526
Jan 10, 11 PM $ 0.0₅574
+1.59%
$ 574 $ 51,408
Jan 10, 10 PM $ 0.0₅573
-0.69%
$ 573 $ 51,746
Jan 10, 9 PM $ 0.0₅566
-1.91%
$ 566 $ 54,401
Jan 10, 8 PM $ 0.0₅563
-2.09%
$ 563 $ 54,740
Jan 10, 7 PM $ 0.0₅572
+1.78%
$ 572 $ 54,620
Jan 10, 6 PM $ 0.0₅569
+0.35%
$ 569 $ 54,177
Jan 10, 5 PM $ 0.0₅561
-1.75%
$ 561 $ 53,742
Jan 10, 4 PM $ 0.0₅572
+1.96%
$ 572 $ 54,056
Jan 10, 3 PM $ 0.0₅574
+1.59%
$ 574 $ 53,901
Jan 10, 2 PM $ 0.0₅567
-0.18%
$ 567 $ 54,487
Jan 10, 1 PM $ 0.0₅561
-0.53%
$ 561 $ 55,607
Jan 10, 12 PM $ 0.0₅57
+1.06%
$ 570 $ 56,853
Jan 10, 11 AM $ 0.0₅564
-2.08%
$ 564 $ 57,114
Jan 10, 10 AM $ 0.0₅572
-0.52%
$ 572 $ 59,448
Jan 10, 9 AM $ 0.0₅577
+0.52%
$ 577 $ 58,605
Jan 10, 8 AM $ 0.0₅563
-0.35%
$ 563 $ 57,335
Jan 10, 7 AM $ 0.0₅573
+1.24%
$ 573 $ 57,485
Jan 10, 6 AM $ 0.0₅567
-1.56%
$ 567 $ 57,705
Jan 10, 5 AM $ 0.0₅562
-2.09%
$ 562 $ 59,298
Jan 10, 4 AM $ 0.0₅568
+1.25%
$ 568 $ 58,107
Jan 10, 3 AM $ 0.0₅563
-1.75%
$ 563 $ 56,576
Jan 10, 2 AM $ 0.0₅573
+1.78%
$ 573 $ 58,437
Jan 10, 1 AM $ 0.0₅571
+1.60%
$ 571 $ 56,746
Jan 10, 12 AM $ 0.0₅564
+0.53%
$ 564 $ 56,203
Jan 9, 11 PM $ 0.0₅574
+0.00%
$ 574 $ 57,696
Jan 9, 10 PM $ 0.0₅569
+0.18%
$ 569 $ 58,490
Jan 9, 9 PM $ 0.0₅577
+2.12%
$ 577 $ 57,920
Jan 9, 8 PM $ 0.0₅568
-1.22%
$ 568 $ 56,936
Jan 9, 7 PM $ 0.0₅567
+0.00%
$ 567 $ 56,562
Jan 9, 6 PM $ 0.0₅569
+0.89%
$ 569 $ 55,021
Jan 9, 5 PM $ 0.0₅568
-1.56%
$ 568 $ 55,640
Jan 9, 4 PM $ 0.0₅561
+0.00%
$ 561 $ 57,700
Jan 9, 3 PM $ 0.0₅566
+0.89%
$ 566 $ 56,151
Jan 9, 2 PM $ 0.0₅564
-1.74%
$ 564 $ 55,185
Jan 9, 1 PM $ 0.0₅564
-0.70%
$ 564 $ 56,734
Jan 9, 12 PM $ 0.0₅566
-0.53%
$ 566 $ 55,412
Jan 9, 11 AM $ 0.0₅563
-1.40%
$ 563 $ 55,374
Jan 9, 10 AM $ 0.0₅569
-0.18%
$ 569 $ 55,170
Jan 9, 9 AM $ 0.0₅568
-1.22%
$ 568 $ 55,467