GMcoin Historical Data

GM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0₅576
+2.31%
$ 576 $ 52,653
Jan 7, 7 AM $ 0.0₅572
+0.00%
$ 572 $ 51,569
Jan 7, 6 AM $ 0.0₅575
+0.17%
$ 575 $ 52,945
Jan 7, 5 AM $ 0.0₅57
+0.00%
$ 570 $ 53,999
Jan 7, 4 AM $ 0.0₅571
+0.35%
$ 571 $ 54,090
Jan 7, 3 AM $ 0.0₅568
-0.53%
$ 568 $ 52,909
Jan 7, 2 AM $ 0.0₅574
+0.17%
$ 574 $ 53,206
Jan 7, 1 AM $ 0.0₅564
+0.00%
$ 564 $ 53,845
Jan 7, 12 AM $ 0.0₅568
-1.56%
$ 568 $ 53,460
Jan 6, 11 PM $ 0.0₅568
-0.35%
$ 568 $ 55,395
Jan 6, 10 PM $ 0.0₅567
-0.87%
$ 567 $ 56,226
Jan 6, 9 PM $ 0.0₅563
+0.36%
$ 563 $ 56,824
Jan 6, 8 PM $ 0.0₅567
+0.89%
$ 567 $ 55,515
Jan 6, 7 PM $ 0.0₅561
-1.06%
$ 561 $ 55,361
Jan 6, 6 PM $ 0.0₅566
-0.53%
$ 566 $ 56,300
Jan 6, 5 PM $ 0.0₅566
-0.70%
$ 566 $ 56,651
Jan 6, 4 PM $ 0.0₅565
-0.18%
$ 565 $ 56,674
Jan 6, 3 PM $ 0.0₅57
+0.18%
$ 570 $ 55,853
Jan 6, 2 PM $ 0.0₅577
+1.58%
$ 577 $ 58,176
Jan 6, 1 PM $ 0.0₅565
-1.40%
$ 565 $ 56,798
Jan 6, 12 PM $ 0.0₅568
-1.39%
$ 568 $ 57,754
Jan 6, 11 AM $ 0.0₅562
-0.18%
$ 562 $ 57,198
Jan 6, 10 AM $ 0.0₅567
-1.73%
$ 567 $ 55,297
Jan 6, 9 AM $ 0.0₅564
-1.05%
$ 564 $ 55,511
Jan 6, 8 AM $ 0.0₅563
-0.35%
$ 563 $ 54,429
Jan 6, 7 AM $ 0.0₅575
+0.88%
$ 575 $ 53,190
Jan 6, 6 AM $ 0.0₅572
+0.88%
$ 572 $ 54,222
Jan 6, 5 AM $ 0.0₅565
+0.00%
$ 565 $ 53,769
Jan 6, 4 AM $ 0.0₅571
+1.78%
$ 571 $ 52,117
Jan 6, 3 AM $ 0.0₅577
+0.35%
$ 577 $ 50,430
Jan 6, 2 AM $ 0.0₅573
+0.53%
$ 573 $ 51,294
Jan 6, 1 AM $ 0.0₅57
+0.00%
$ 570 $ 49,845
Jan 6, 12 AM $ 0.0₅57
-0.87%
$ 570 $ 50,123
Jan 5, 11 PM $ 0.0₅57
-0.18%
$ 570 $ 49,943
Jan 5, 10 PM $ 0.0₅562
-1.40%
$ 562 $ 49,739
Jan 5, 9 PM $ 0.0₅565
+0.71%
$ 565 $ 48,564
Jan 5, 8 PM $ 0.0₅569
-0.87%
$ 569 $ 48,869
Jan 5, 7 PM $ 0.0₅576
+0.52%
$ 576 $ 48,945
Jan 5, 6 PM $ 0.0₅574
+1.41%
$ 574 $ 48,769
Jan 5, 5 PM $ 0.0₅573
+0.53%
$ 573 $ 49,745
Jan 5, 4 PM $ 0.0₅572
-0.35%
$ 572 $ 51,453
Jan 5, 3 PM $ 0.0₅571
+1.06%
$ 571 $ 51,671
Jan 5, 2 PM $ 0.0₅561
-2.26%
$ 561 $ 50,037
Jan 5, 1 PM $ 0.0₅571
-0.87%
$ 571 $ 50,359
Jan 5, 12 PM $ 0.0₅562
-0.18%
$ 562 $ 51,025
Jan 5, 11 AM $ 0.0₅573
+0.70%
$ 573 $ 49,809
Jan 5, 10 AM $ 0.0₅575
+2.13%
$ 575 $ 51,219
Jan 5, 9 AM $ 0.0₅563
-1.57%
$ 563 $ 50,162
Jan 5, 8 AM $ 0.0₅575
+1.95%
$ 575 $ 52,364
Jan 5, 7 AM $ 0.0₅566
+0.00%
$ 566 $ 52,006