GMcoin Historical Data

GM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0₅566
+0.00%
$ 566 $ 52,006
Jan 5, 6 AM $ 0.0₅568
+1.25%
$ 568 $ 51,828
Jan 5, 5 AM $ 0.0₅573
+2.14%
$ 573 $ 52,002
Jan 5, 4 AM $ 0.0₅564
+0.53%
$ 564 $ 53,391
Jan 5, 3 AM $ 0.0₅566
-1.57%
$ 566 $ 53,786
Jan 5, 2 AM $ 0.0₅561
-1.92%
$ 561 $ 55,645
Jan 5, 1 AM $ 0.0₅57
-0.87%
$ 570 $ 55,984
Jan 5, 12 AM $ 0.0₅567
+0.35%
$ 567 $ 56,528
Jan 4, 11 PM $ 0.0₅572
-0.69%
$ 572 $ 56,636
Jan 4, 10 PM $ 0.0₅572
+1.78%
$ 572 $ 56,398
Jan 4, 9 PM $ 0.0₅57
+0.18%
$ 570 $ 56,071
Jan 4, 8 PM $ 0.0₅573
+0.35%
$ 573 $ 55,791
Jan 4, 7 PM $ 0.0₅57
+0.88%
$ 570 $ 57,541
Jan 4, 6 PM $ 0.0₅57
+0.88%
$ 570 $ 56,585
Jan 4, 5 PM $ 0.0₅576
+0.52%
$ 576 $ 55,039
Jan 4, 4 PM $ 0.0₅565
+0.00%
$ 565 $ 54,350
Jan 4, 3 PM $ 0.0₅561
-0.88%
$ 561 $ 53,410
Jan 4, 2 PM $ 0.0₅566
-0.88%
$ 566 $ 53,562
Jan 4, 1 PM $ 0.0₅563
+0.36%
$ 563 $ 54,598
Jan 4, 12 PM $ 0.0₅572
+0.35%
$ 572 $ 54,866
Jan 4, 11 AM $ 0.0₅563
-1.57%
$ 563 $ 56,551
Jan 4, 10 AM $ 0.0₅577
+1.05%
$ 577 $ 56,340
Jan 4, 9 AM $ 0.0₅574
+1.95%
$ 574 $ 56,335
Jan 4, 8 AM $ 0.0₅567
+0.18%
$ 567 $ 54,425
Jan 4, 7 AM $ 0.0₅568
-1.05%
$ 568 $ 54,804
Jan 4, 6 AM $ 0.0₅57
-1.21%
$ 570 $ 55,152
Jan 4, 5 AM $ 0.0₅575
+2.50%
$ -- $ 55,238
Jan 4, 4 AM $ 0.0₅569
+0.18%
$ -- $ 52,169
Jan 4, 3 AM $ 0.0₅566
-1.74%
$ -- $ 52,440
Jan 4, 2 AM $ 0.0₅574
+1.06%
$ -- $ 53,505
Jan 4, 1 AM $ 0.0₅568
+0.89%
$ -- $ 52,925
Jan 4, 12 AM $ 0.0₅572
+1.78%
$ -- $ 52,812
Jan 3, 11 PM $ 0.0₅573
+0.35%
$ 573 $ 52,058
Jan 3, 10 PM $ 0.0₅573
+1.78%
$ 573 $ 53,510
Jan 3, 9 PM $ 0.0₅565
+0.36%
$ 565 $ 52,339
Jan 3, 8 PM $ 0.0₅564
-0.88%
$ 564 $ 52,031
Jan 3, 7 PM $ 0.0₅575
-0.17%
$ 575 $ 52,456
Jan 3, 6 PM $ 0.0₅567
-1.05%
$ 567 $ 54,160
Jan 3, 5 PM $ 0.0₅577
+1.41%
$ 577 $ 53,908
Jan 3, 4 PM $ 0.0₅566
+0.89%
$ 566 $ 53,735
Jan 3, 3 PM $ 0.0₅561
-1.41%
$ 561 $ 52,432
Jan 3, 2 PM $ 0.0₅57
+0.00%
$ 570 $ 52,962
Jan 3, 1 PM $ 0.0₅575
+2.50%
$ 575 $ 53,210
Jan 3, 12 PM $ 0.0₅568
+1.07%
$ 568 $ 50,487
Jan 3, 11 AM $ 0.0₅577
+2.49%
$ 577 $ 49,973
Jan 3, 10 AM $ 0.0₅57
-1.04%
$ 570 $ 50,129
Jan 3, 9 AM $ 0.0₅569
+1.43%
$ 569 $ 52,190
Jan 3, 8 AM $ 0.0₅569
+1.25%
$ 569 $ 51,185
Jan 3, 7 AM $ 0.0₅561
-0.18%
$ 561 $ 50,760
Jan 3, 6 AM $ 0.0₅567
-0.35%
$ 567 $ 50,482