GMcoin Historical Data

GM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0₅567
-0.35%
$ 567 $ 50,482
Jan 3, 5 AM $ 0.0₅573
+1.42%
$ 573 $ 52,144
Jan 3, 4 AM $ 0.0₅57
+1.60%
$ 570 $ 51,168
Jan 3, 3 AM $ 0.0₅566
-0.35%
$ 566 $ 51,114
Jan 3, 2 AM $ 0.0₅568
+1.25%
$ 568 $ 51,211
Jan 3, 1 AM $ 0.0₅567
-1.22%
$ 567 $ 50,769
Jan 3, 12 AM $ 0.0₅567
+0.89%
$ 567 $ 51,099
Jan 2, 11 PM $ 0.0₅567
-1.22%
$ 567 $ 50,516
Jan 2, 10 PM $ 0.0₅564
-1.91%
$ 564 $ 51,793
Jan 2, 9 PM $ 0.0₅562
-1.92%
$ 562 $ 52,103
Jan 2, 8 PM $ 0.0₅576
+0.00%
$ 576 $ 51,965
Jan 2, 7 PM $ 0.0₅576
+0.88%
$ 576 $ 52,960
Jan 2, 6 PM $ 0.0₅577
+1.76%
$ 577 $ 51,377
Jan 2, 5 PM $ 0.0₅571
+0.88%
$ 571 $ 50,187
Jan 2, 4 PM $ 0.0₅571
+0.35%
$ 571 $ 50,707
Jan 2, 3 PM $ 0.0₅573
+0.35%
$ 573 $ 51,969
Jan 2, 2 PM $ 0.0₅577
+1.05%
$ 577 $ 52,330
Jan 2, 1 PM $ 0.0₅562
-1.40%
$ 562 $ 52,168
Jan 2, 12 PM $ 0.0₅563
-2.26%
$ 563 $ 52,455
Jan 2, 11 AM $ 0.0₅567
+0.53%
$ 567 $ 54,039
Jan 2, 10 AM $ 0.0₅562
+0.00%
$ 562 $ 53,071
Jan 2, 9 AM $ 0.0₅576
+0.52%
$ 576 $ 52,506
Jan 2, 8 AM $ 0.0₅561
-1.41%
$ 561 $ 53,426
Jan 2, 7 AM $ 0.0₅561
+0.00%
$ 561 $ 52,684
Jan 2, 6 AM $ 0.0₅567
-0.53%
$ 567 $ 52,006
Jan 2, 5 AM $ 0.0₅57
+1.42%
$ 570 $ 51,222
Jan 2, 4 AM $ 0.0₅568
+1.25%
$ 568 $ 51,640
Jan 2, 3 AM $ 0.0₅561
-1.92%
$ 561 $ 51,523
Jan 2, 2 AM $ 0.0₅561
-1.41%
$ 561 $ 54,265
Jan 2, 1 AM $ 0.0₅565
+0.53%
$ 565 $ 53,276
Jan 2, 12 AM $ 0.0₅561
-2.09%
$ 561 $ 52,898
Jan 1, 11 PM $ 0.0₅572
+1.06%
$ 572 $ 53,242
Jan 1, 10 PM $ 0.0₅569
+0.53%
$ 569 $ 52,195
Jan 1, 9 PM $ 0.0₅566
-0.70%
$ 566 $ 51,999
Jan 1, 8 PM $ 0.0₅566
+0.00%
$ 566 $ 52,966
Jan 1, 7 PM $ 0.0₅565
+0.18%
$ 565 $ 51,940
Jan 1, 6 PM $ 0.0₅575
+0.35%
$ 575 $ 52,187
Jan 1, 5 PM $ 0.0₅573
-0.17%
$ 573 $ 53,613
Jan 1, 4 PM $ 0.0₅575
+0.17%
$ 575 $ 53,180
Jan 1, 3 PM $ 0.0₅566
-1.05%
$ 566 $ 52,517
Jan 1, 2 PM $ 0.0₅566
+0.71%
$ 566 $ 52,516
Jan 1, 1 PM $ 0.0₅569
+0.53%
$ 569 $ 52,130
Jan 1, 12 PM $ 0.0₅57
+1.06%
$ 570 $ 52,668
Jan 1, 11 AM $ 0.0₅565
-1.22%
$ 565 $ 52,122
Jan 1, 10 AM $ 0.0₅576
+2.31%
$ 576 $ 53,095
Jan 1, 9 AM $ 0.0₅571
-0.52%
$ 571 $ 51,623
Jan 1, 8 AM $ 0.0₅563
-0.71%
$ 563 $ 52,022
Jan 1, 7 AM $ 0.0₅573
+1.96%
$ 573 $ 51,577
Jan 1, 6 AM $ 0.0₅562
-0.71%
$ 562 $ 51,669
Jan 1, 5 AM $ 0.0₅565
-1.91%
$ 565 $ 53,111