GMcoin Historical Data

GM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0₅565
-1.91%
$ 565 $ 53,111
Jan 1, 4 AM $ 0.0₅574
-0.52%
$ 574 $ 53,784
Jan 1, 3 AM $ 0.0₅566
-1.22%
$ 566 $ 54,334
Jan 1, 2 AM $ 0.0₅574
+2.32%
$ 574 $ 52,962
Jan 1, 1 AM $ 0.0₅562
-1.23%
$ 562 $ 51,974
Jan 1, 12 AM $ 0.0₅57
+0.53%
$ 570 $ 53,045
Dec 31, 11 PM $ 0.0₅569
-1.22%
$ 569 $ 52,393
Dec 31, 10 PM $ 0.0₅563
+0.36%
$ 563 $ 52,879
Dec 31, 9 PM $ 0.0₅567
-0.87%
$ 567 $ 51,278
Dec 31, 8 PM $ 0.0₅571
-0.17%
$ 571 $ 51,422
Dec 31, 7 PM $ 0.0₅565
-2.08%
$ 565 $ 51,701
Dec 31, 6 PM $ 0.0₅572
-0.17%
$ 572 $ 52,172
Dec 31, 5 PM $ 0.0₅576
+1.59%
$ 576 $ 50,741
Dec 31, 4 PM $ 0.0₅572
+1.78%
$ 572 $ 50,155
Dec 31, 3 PM $ 0.0₅568
-0.53%
$ 568 $ 50,042
Dec 31, 2 PM $ 0.0₅562
-2.60%
$ 562 $ 50,989
Dec 31, 1 PM $ 0.0₅562
-2.26%
$ 562 $ 50,387
Dec 31, 12 PM $ 0.0₅574
+1.95%
$ 574 $ 50,188
Dec 31, 11 AM $ 0.0₅564
-0.35%
$ 564 $ 47,824
Dec 31, 10 AM $ 0.0₅562
-1.92%
$ 562 $ 47,377
Dec 31, 9 AM $ 0.0₅565
+0.71%
$ 565 $ 48,603
Dec 31, 8 AM $ 0.0₅572
-0.87%
$ 572 $ 47,620
Dec 31, 7 AM $ 0.0₅571
+0.88%
$ 571 $ 50,057
Dec 31, 6 AM $ 0.0₅568
-0.35%
$ 568 $ 49,467
Dec 31, 5 AM $ 0.0₅565
+0.18%
$ 565 $ 49,894
Dec 31, 4 AM $ 0.0₅573
+1.42%
$ 573 $ 49,966
Dec 31, 3 AM $ 0.0₅574
+0.70%
$ 574 $ 48,880
Dec 31, 2 AM $ 0.0₅574
+1.06%
$ 574 $ 49,684
Dec 31, 1 AM $ 0.0₅573
+0.70%
$ 573 $ 49,456
Dec 31, 12 AM $ 0.0₅574
+2.32%
$ 574 $ 48,822
Dec 30, 11 PM $ 0.0₅574
+1.06%
$ 574 $ 49,106
Dec 30, 10 PM $ 0.0₅568
+0.35%
$ 568 $ 49,257
Dec 30, 9 PM $ 0.0₅571
+1.06%
$ 571 $ 49,451
Dec 30, 8 PM $ 0.0₅564
-1.23%
$ 564 $ 48,767
Dec 30, 7 PM $ 0.0₅565
+0.53%
$ 565 $ 49,393
Dec 30, 6 PM $ 0.0₅572
+1.96%
$ 572 $ 48,716
Dec 30, 5 PM $ 0.0₅572
+0.53%
$ 572 $ 50,069
Dec 30, 4 PM $ 0.0₅574
+1.95%
$ 574 $ 50,966
Dec 30, 3 PM $ 0.0₅562
-1.58%
$ 562 $ 51,077
Dec 30, 2 PM $ 0.0₅572
-0.87%
$ 572 $ 52,276
Dec 30, 1 PM $ 0.0₅565
-1.05%
$ 565 $ 52,494
Dec 30, 12 PM $ 0.0₅563
+0.00%
$ 563 $ 50,977
Dec 30, 11 AM $ 0.0₅573
+0.17%
$ 573 $ 51,776
Dec 30, 10 AM $ 0.0₅568
-1.05%
$ 568 $ 53,736
Dec 30, 9 AM $ 0.0₅569
-1.22%
$ 569 $ 54,351
Dec 30, 8 AM $ 0.0₅561
-2.09%
$ 563 $ 52,974
Dec 30, 7 AM $ 0.0₅577
+1.94%
$ 577 $ 52,510
Dec 30, 6 AM $ 0.0₅577
+0.87%
$ 577 $ 52,022
Dec 30, 5 AM $ 0.0₅563
-1.75%
$ 563 $ 51,611
Dec 30, 4 AM $ 0.0₅571
+0.00%
$ 571 $ 51,159