GMcoin Historical Data

GM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0₅563
-1.75%
$ 563 $ 51,611
Dec 30, 4 AM $ 0.0₅571
+0.00%
$ 571 $ 51,159
Dec 30, 3 AM $ 0.0₅562
-2.60%
$ 562 $ 51,197
Dec 30, 2 AM $ 0.0₅576
+0.52%
$ 572 $ 51,790
Dec 30, 1 AM $ 0.0₅577
+2.49%
$ 577 $ 51,747
Dec 30, 12 AM $ 0.0₅563
-1.23%
$ 563 $ 51,025
Dec 29, 11 PM $ 0.0₅563
+0.36%
$ 563 $ 51,492
Dec 29, 10 PM $ 0.0₅565
-0.70%
$ 565 $ 50,650
Dec 29, 9 PM $ 0.0₅569
-0.35%
$ 569 $ 51,554
Dec 29, 8 PM $ 0.0₅573
+1.78%
$ 573 $ 52,154
Dec 29, 7 PM $ 0.0₅573
+0.17%
$ 573 $ 52,585
Dec 29, 6 PM $ 0.0₅563
-0.18%
$ 563 $ 52,660
Dec 29, 5 PM $ 0.0₅569
-0.52%
$ 569 $ 51,851
Dec 29, 4 PM $ 0.0₅565
-1.91%
$ 565 $ 54,028
Dec 29, 3 PM $ 0.0₅564
+0.18%
$ 564 $ 54,245
Dec 29, 2 PM $ 0.0₅574
+1.23%
$ 574 $ 53,131
Dec 29, 1 PM $ 0.0₅563
-0.53%
$ 563 $ 54,019
Dec 29, 12 PM $ 0.0₅573
+0.70%
$ 573 $ 54,748
Dec 29, 11 AM $ 0.0₅572
+0.88%
$ 572 $ 54,552
Dec 29, 10 AM $ 0.0₅568
+1.07%
$ 568 $ 53,765
Dec 29, 9 AM $ 0.0₅576
+0.35%
$ 568 $ 52,319
Dec 29, 8 AM $ 0.0₅568
-1.22%
$ 568 $ 54,011
Dec 29, 7 AM $ 0.0₅571
+0.00%
$ 571 $ 55,151
Dec 29, 6 AM $ 0.0₅565
-1.91%
$ 565 $ 54,786
Dec 29, 5 AM $ 0.0₅574
+1.06%
$ 574 $ 54,815
Dec 29, 4 AM $ 0.0₅57
+1.24%
$ 570 $ 53,521
Dec 29, 3 AM $ 0.0₅562
-2.60%
$ 562 $ 52,414
Dec 29, 2 AM $ 0.0₅563
-2.09%
$ 563 $ 54,846
Dec 29, 1 AM $ 0.0₅564
-2.25%
$ 564 $ 54,625
Dec 29, 12 AM $ 0.0₅564
-2.25%
$ 564 $ 54,212
Dec 28, 11 PM $ 0.0₅576
+0.00%
$ 576 $ 54,475
Dec 28, 10 PM $ 0.0₅561
-1.75%
$ 561 $ 54,925
Dec 28, 9 PM $ 0.0₅567
-0.35%
$ 567 $ 54,720
Dec 28, 8 PM $ 0.0₅562
-1.92%
$ 562 $ 54,268
Dec 28, 7 PM $ 0.0₅575
+1.77%
$ 575 $ 53,255
Dec 28, 6 PM $ 0.0₅565
+0.36%
$ 565 $ 52,711
Dec 28, 5 PM $ 0.0₅575
+2.31%
$ 575 $ 52,763
Dec 28, 4 PM $ 0.0₅57
-0.35%
$ 570 $ 51,262
Dec 28, 3 PM $ 0.0₅57
+1.06%
$ 570 $ 52,030
Dec 28, 2 PM $ 0.0₅563
-1.92%
$ 563 $ 50,985
Dec 28, 1 PM $ 0.0₅567
-0.70%
$ 567 $ 51,401
Dec 28, 12 PM $ 0.0₅575
+1.23%
$ 575 $ 51,393
Dec 28, 11 AM $ 0.0₅568
+0.89%
$ 568 $ 51,069
Dec 28, 10 AM $ 0.0₅569
-0.87%
$ 569 $ 49,271
Dec 28, 9 AM $ 0.0₅567
-1.39%
$ 567 $ 50,833
Dec 28, 8 AM $ 0.0₅576
+0.52%
$ 576 $ 50,043
Dec 28, 7 AM $ 0.0₅565
+0.00%
$ 565 $ 50,349
Dec 28, 6 AM $ 0.0₅568
-0.87%
$ 568 $ 50,065
Dec 28, 5 AM $ 0.0₅573
+1.96%
$ 573 $ 50,978
Dec 28, 4 AM $ 0.0₅57
+0.88%
$ 570 $ 50,145