GMcoin Historical Data

GM Page 6
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0₅363
+0.00%
$ 363 $ 53,541
11:34 AM $ 0.0₅359
+0.00%
$ 359 $ 54,376
11:29 AM $ 0.0₅359
+0.00%
$ 359 $ 53,630
11:24 AM $ 0.0₅357
+0.00%
$ 357 $ 53,625
11:19 AM $ 0.0₅357
+0.00%
$ 357 $ 53,531
11:14 AM $ 0.0₅354
+0.00%
$ 354 $ 52,990
11:09 AM $ 0.0₅364
+0.00%
$ 364 $ 53,012
11:04 AM $ 0.0₅357
+0.00%
$ 357 $ 54,565
10:59 AM $ 0.0₅357
+0.00%
$ 357 $ 53,451
10:54 AM $ 0.0₅356
+0.00%
$ 356 $ 52,945
10:49 AM $ 0.0₅356
+0.00%
$ 356 $ 53,086
10:44 AM $ 0.0₅36
+0.00%
$ 360 $ 53,793
10:39 AM $ 0.0₅364
+0.00%
$ 364 $ 54,532
10:34 AM $ 0.0₅361
+0.00%
$ 361 $ 52,775
10:29 AM $ 0.0₅362
+0.00%
$ 362 $ 53,882
10:24 AM $ 0.0₅357
+0.00%
$ 357 $ 54,033
10:19 AM $ 0.0₅362
+0.00%
$ 362 $ 53,065
10:14 AM $ 0.0₅363
+0.00%
$ 363 $ 53,879
10:09 AM $ 0.0₅362
+0.00%
$ 362 $ 54,541
10:04 AM $ 0.0₅362
+0.00%
$ 362 $ 54,336
9:59 AM $ 0.0₅362
+0.00%
$ 362 $ 53,578
9:54 AM $ 0.0₅356
+0.00%
$ 356 $ 54,517
9:49 AM $ 0.0₅361
+0.00%
$ 361 $ 53,571
9:44 AM $ 0.0₅361
+0.00%
$ 361 $ 54,407
9:39 AM $ 0.0₅357
+0.00%
$ 357 $ 54,119
9:34 AM $ 0.0₅358
+0.00%
$ 358 $ 53,456
9:29 AM $ 0.0₅361
+0.00%
$ 361 $ 53,304
9:24 AM $ 0.0₅36
+0.00%
$ 360 $ 53,814
9:19 AM $ 0.0₅36
+0.00%
$ 360 $ 53,690
9:14 AM $ 0.0₅361
+0.00%
$ 361 $ 54,109
9:09 AM $ 0.0₅363
+0.00%
$ 363 $ 53,612
9:04 AM $ 0.0₅361
+0.00%
$ 361 $ 54,503
8:59 AM $ 0.0₅361
+0.00%
$ 361 $ 54,283
8:54 AM $ 0.0₅36
+0.00%
$ 360 $ 53,139
8:49 AM $ 0.0₅357
+0.00%
$ 357 $ 53,931
8:44 AM $ 0.0₅364
+0.00%
$ 364 $ 53,550
8:39 AM $ 0.0₅364
+0.00%
$ 364 $ 55,010
8:34 AM $ 0.0₅358
+0.00%
$ 358 $ 54,105
8:29 AM $ 0.0₅359
+0.00%
$ 359 $ 54,350
8:24 AM $ 0.0₅357
+0.00%
$ 357 $ 53,792
8:19 AM $ 0.0₅363
+0.00%
$ 363 $ 54,397
8:14 AM $ 0.0₅354
+0.00%
$ 354 $ 53,081
8:09 AM $ 0.0₅359
+0.00%
$ 359 $ 53,416
8:04 AM $ 0.0₅359
+0.00%
$ 359 $ 54,227
Download