GMcoin Historical Data

GM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0₅57
+0.88%
$ 570 $ 50,145
Dec 28, 3 AM $ 0.0₅577
+0.70%
$ 577 $ 50,764
Dec 28, 2 AM $ 0.0₅566
+0.35%
$ 566 $ 51,047
Dec 28, 1 AM $ 0.0₅567
-1.05%
$ 567 $ 49,561
Dec 28, 12 AM $ 0.0₅577
+0.35%
$ 577 $ 51,252
Dec 27, 11 PM $ 0.0₅561
-1.58%
$ 561 $ 51,427
Dec 27, 10 PM $ 0.0₅565
-0.88%
$ 565 $ 50,957
Dec 27, 9 PM $ 0.0₅568
-1.39%
$ 568 $ 52,485
Dec 27, 8 PM $ 0.0₅562
-1.92%
$ 562 $ 52,689
Dec 27, 7 PM $ 0.0₅567
-1.39%
$ 567 $ 52,407
Dec 27, 6 PM $ 0.0₅563
-1.57%
$ 563 $ 52,465
Dec 27, 5 PM $ 0.0₅573
+1.78%
$ 573 $ 53,768
Dec 27, 4 PM $ 0.0₅575
+1.05%
$ 575 $ 53,734
Dec 27, 3 PM $ 0.0₅563
-2.43%
$ 563 $ 54,133
Dec 27, 2 PM $ 0.0₅571
+0.18%
$ 571 $ 55,172
Dec 27, 1 PM $ 0.0₅569
-0.52%
$ 569 $ 55,653
Dec 27, 12 PM $ 0.0₅575
+2.50%
$ 575 $ 56,272
Dec 27, 11 AM $ 0.0₅564
-0.53%
$ 564 $ 55,687
Dec 27, 10 AM $ 0.0₅571
+0.35%
$ 571 $ 56,599
Dec 27, 9 AM $ 0.0₅565
-0.35%
$ 565 $ 57,628
Dec 27, 8 AM $ 0.0₅576
+0.88%
$ 576 $ 58,146
Dec 27, 7 AM $ 0.0₅571
+0.88%
$ 571 $ 57,397
Dec 27, 6 AM $ 0.0₅561
-0.18%
$ 561 $ 56,362
Dec 27, 5 AM $ 0.0₅575
+2.13%
$ 575 $ 54,811
Dec 27, 4 AM $ 0.0₅573
+0.35%
$ 573 $ 55,772
Dec 27, 3 AM $ 0.0₅566
-0.70%
$ 566 $ 57,363
Dec 27, 2 AM $ 0.0₅561
-1.75%
$ 561 $ 56,550
Dec 27, 1 AM $ 0.0₅576
+1.95%
$ 576 $ 56,754
Dec 27, 12 AM $ 0.0₅565
-0.70%
$ 565 $ 55,678
Dec 26, 11 PM $ 0.0₅561
-1.41%
$ 561 $ 55,716
Dec 26, 10 PM $ 0.0₅573
-0.17%
$ 573 $ 57,195
Dec 26, 9 PM $ 0.0₅565
-1.05%
$ 565 $ 56,136
Dec 26, 8 PM $ 0.0₅563
-0.88%
$ 563 $ 55,891
Dec 26, 7 PM $ 0.0₅57
-1.04%
$ 570 $ 55,732
Dec 26, 6 PM $ 0.0₅576
+0.52%
$ 576 $ 56,617
Dec 26, 5 PM $ 0.0₅577
+2.12%
$ 577 $ 55,963
Dec 26, 4 PM $ 0.0₅576
+1.77%
$ 576 $ 55,957
Dec 26, 3 PM $ 0.0₅564
-1.57%
$ 564 $ 54,836
Dec 26, 2 PM $ 0.0₅571
+1.78%
$ 571 $ 54,821
Dec 26, 1 PM $ 0.0₅561
-2.77%
$ 561 $ 53,148
Dec 26, 12 PM $ 0.0₅576
+0.17%
$ 576 $ 54,975
Dec 26, 11 AM $ 0.0₅564
+0.36%
$ 564 $ 54,677
Dec 26, 10 AM $ 0.0₅565
-0.88%
$ 565 $ 54,362
Dec 26, 9 AM $ 0.0₅572
+1.60%
$ 572 $ 54,980
Dec 26, 8 AM $ 0.0₅576
+1.77%
$ 576 $ 53,514
Dec 26, 7 AM $ 0.0₅566
-0.53%
$ 566 $ 54,696
Dec 26, 6 AM $ 0.0₅572
+1.78%
$ 572 $ 55,098
Dec 26, 5 AM $ 0.0₅562
-2.09%
$ 562 $ 55,266
Dec 26, 4 AM $ 0.0₅569
+0.00%
$ 569 $ 56,001
Dec 26, 3 AM $ 0.0₅563
-1.75%
$ 563 $ 55,564