GMcoin Historical Data

GM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0₅563
-1.75%
$ 563 $ 55,564
Dec 26, 2 AM $ 0.0₅577
+1.76%
$ 577 $ 55,499
Dec 26, 1 AM $ 0.0₅57
-1.04%
$ 570 $ 55,833
Dec 26, 12 AM $ 0.0₅564
-2.25%
$ 564 $ 56,887
Dec 25, 11 PM $ 0.0₅57
-0.18%
$ 570 $ 57,119
Dec 25, 10 PM $ 0.0₅562
+0.00%
$ 562 $ 55,066
Dec 25, 9 PM $ 0.0₅572
-0.87%
$ 572 $ 54,605
Dec 25, 8 PM $ 0.0₅564
-2.25%
$ 564 $ 55,166
Dec 25, 7 PM $ 0.0₅562
-1.75%
$ 562 $ 55,995
Dec 25, 6 PM $ 0.0₅568
+1.25%
$ 568 $ 56,434
Dec 25, 5 PM $ 0.0₅561
-1.06%
$ 561 $ 53,750
Dec 25, 4 PM $ 0.0₅571
+1.78%
$ 571 $ 53,208
Dec 25, 3 PM $ 0.0₅571
-0.17%
$ 571 $ 53,042
Dec 25, 2 PM $ 0.0₅568
+0.00%
$ 568 $ 54,984
Dec 25, 1 PM $ 0.0₅568
-0.35%
$ 568 $ 53,685
Dec 25, 12 PM $ 0.0₅57
+0.53%
$ 570 $ 53,486
Dec 25, 11 AM $ 0.0₅568
-1.56%
$ 568 $ 52,257
Dec 25, 10 AM $ 0.0₅569
+0.18%
$ 569 $ 52,654
Dec 25, 9 AM $ 0.0₅567
-1.39%
$ 567 $ 53,468
Dec 25, 8 AM $ 0.0₅577
+1.76%
$ 577 $ 54,055
Dec 25, 7 AM $ 0.0₅571
-0.70%
$ 571 $ 51,991
Dec 25, 6 AM $ 0.0₅564
-1.23%
$ 564 $ 52,560
Dec 25, 5 AM $ 0.0₅572
-0.87%
$ 572 $ 51,608
Dec 25, 4 AM $ 0.0₅57
+1.24%
$ 570 $ 52,234
Dec 25, 3 AM $ 0.0₅566
+0.00%
$ 566 $ 52,065
Dec 25, 2 AM $ 0.0₅567
-1.56%
$ 567 $ 52,855
Dec 25, 1 AM $ 0.0₅571
+0.71%
$ 571 $ 52,316
Dec 25, 12 AM $ 0.0₅574
-0.52%
$ 574 $ 52,022
Dec 24, 11 PM $ 0.0₅564
+0.36%
$ 564 $ 53,659
Dec 24, 10 PM $ 0.0₅562
-1.92%
$ 562 $ 52,562
Dec 24, 9 PM $ 0.0₅569
+1.07%
$ 569 $ 53,962
Dec 24, 8 PM $ 0.0₅563
-0.88%
$ 563 $ 53,806
Dec 24, 7 PM $ 0.0₅574
+1.06%
$ 574 $ 54,638
Dec 24, 6 PM $ 0.0₅562
-0.53%
$ 562 $ 56,079
Dec 24, 5 PM $ 0.0₅573
+0.53%
$ 573 $ 56,687
Dec 24, 4 PM $ 0.0₅562
-1.06%
$ 562 $ 57,551
Dec 24, 3 PM $ 0.0₅572
-0.87%
$ 572 $ 58,077
Dec 24, 2 PM $ 0.0₅563
+0.36%
$ 563 $ 59,774
Dec 24, 1 PM $ 0.0₅577
+1.23%
$ 577 $ 59,257
Dec 24, 12 PM $ 0.0₅564
-0.53%
$ 564 $ 58,993
Dec 24, 11 AM $ 0.0₅562
-1.75%
$ 562 $ 57,828
Dec 24, 10 AM $ 0.0₅576
+2.67%
$ 576 $ 60,139
Dec 24, 9 AM $ 0.0₅563
-2.26%
$ 563 $ 57,437
Dec 24, 8 AM $ 0.0₅57
+1.42%
$ 570 $ 58,928
Dec 24, 7 AM $ 0.0₅569
+1.25%
$ 569 $ 57,636
Dec 24, 6 AM $ 0.0₅574
-0.52%
$ 574 $ 58,457
Dec 24, 5 AM $ 0.0₅577
+1.58%
$ 577 $ 62,262
Dec 24, 4 AM $ 0.0₅564
-2.08%
$ 564 $ 60,819
Dec 24, 3 AM $ 0.0₅573
+0.53%
$ 573 $ 59,778
Dec 24, 2 AM $ 0.0₅567
-1.73%
$ 567 $ 58,937