GMcoin Historical Data

GM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0₅567
-1.73%
$ 567 $ 58,937
Dec 24, 1 AM $ 0.0₅572
+1.60%
$ 572 $ 60,477
Dec 24, 12 AM $ 0.0₅574
-0.17%
$ 574 $ 58,790
Dec 23, 11 PM $ 0.0₅57
+0.71%
$ 570 $ 59,399
Dec 23, 10 PM $ 0.0₅566
-0.53%
$ 566 $ 58,901
Dec 23, 9 PM $ 0.0₅563
-2.43%
$ 563 $ 58,158
Dec 23, 8 PM $ 0.0₅567
-0.87%
$ 567 $ 58,554
Dec 23, 7 PM $ 0.0₅572
+1.78%
$ 571 $ 57,705
Dec 23, 6 PM $ 0.0₅577
+1.41%
$ 577 $ 56,308
Dec 23, 5 PM $ 0.0₅566
-0.88%
$ 566 $ 55,643
Dec 23, 4 PM $ 0.0₅562
-1.23%
$ 562 $ 55,350
Dec 23, 3 PM $ 0.0₅571
+1.06%
$ 571 $ 54,274
Dec 23, 2 PM $ 0.0₅563
-2.26%
$ 563 $ 52,747
Dec 23, 1 PM $ 0.0₅561
-0.18%
$ 561 $ 53,128
Dec 23, 12 PM $ 0.0₅577
+0.87%
$ 577 $ 52,161
Dec 23, 11 AM $ 0.0₅565
-0.35%
$ 565 $ 53,434
Dec 23, 10 AM $ 0.0₅562
-2.60%
$ 562 $ 51,798
Dec 23, 9 AM $ 0.0₅564
-0.35%
$ 564 $ 52,974
Dec 23, 8 AM $ 0.0₅573
+0.88%
$ 573 $ 52,739
Dec 23, 7 AM $ 0.0₅566
-0.53%
$ 566 $ 53,671
Dec 23, 6 AM $ 0.0₅571
+1.78%
$ 571 $ 53,733
Dec 23, 5 AM $ 0.0₅569
+0.71%
$ 569 $ 51,014
Dec 23, 4 AM $ 0.0₅563
-1.23%
$ 563 $ 51,895
Dec 23, 3 AM $ 0.0₅561
-2.60%
$ 561 $ 52,344
Dec 23, 2 AM $ 0.0₅561
-0.53%
$ 561 $ 53,287
Dec 23, 1 AM $ 0.0₅567
-0.87%
$ 567 $ 51,829
Dec 23, 12 AM $ 0.0₅566
-1.05%
$ 566 $ 52,073
Dec 22, 11 PM $ 0.0₅575
+2.13%
$ 575 $ 52,441
Dec 22, 10 PM $ 0.0₅561
-0.71%
$ 561 $ 52,357
Dec 22, 9 PM $ 0.0₅563
-0.53%
$ 563 $ 52,465
Dec 22, 8 PM $ 0.0₅565
-1.74%
$ 565 $ 51,791
Dec 22, 7 PM $ 0.0₅575
+0.70%
$ 575 $ 53,733
Dec 22, 6 PM $ 0.0₅569
+0.89%
$ 569 $ 52,973
Dec 22, 5 PM $ 0.0₅573
-0.17%
$ 573 $ 52,224
Dec 22, 4 PM $ 0.0₅562
-1.40%
$ 562 $ 53,397
Dec 22, 3 PM $ 0.0₅571
-1.04%
$ 571 $ 53,323
Dec 22, 2 PM $ 0.0₅573
+2.14%
$ 573 $ 54,893
Dec 22, 1 PM $ 0.0₅561
-2.26%
$ 561 $ 53,189
Dec 22, 12 PM $ 0.0₅57
-1.21%
$ 570 $ 54,608
Dec 22, 11 AM $ 0.0₅571
-0.35%
$ 571 $ 55,189
Dec 22, 10 AM $ 0.0₅564
-0.53%
$ 564 $ 55,442
Dec 22, 9 AM $ 0.0₅573
-0.52%
$ 573 $ 55,479
Dec 22, 8 AM $ 0.0₅575
+0.70%
$ 575 $ 56,543
Dec 22, 7 AM $ 0.0₅563
-1.40%
$ 563 $ 55,374
Dec 22, 6 AM $ 0.0₅571
-0.87%
$ 571 $ 55,972
Dec 22, 5 AM $ 0.0₅565
-0.88%
$ 565 $ 57,265
Dec 22, 4 AM $ 0.0₅567
-1.05%
$ 567 $ 56,503
Dec 22, 3 AM $ 0.0₅561
-2.26%
$ 561 $ 58,419
Dec 22, 2 AM $ 0.0₅569
-0.87%
$ 569 $ 59,574
Dec 22, 1 AM $ 0.0₅576
+1.77%
$ 576 $ 59,530