GMcoin Historical Data

GM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0₅576
+1.77%
$ 576 $ 59,530
Dec 22, 12 AM $ 0.0₅577
+1.05%
$ 577 $ 59,168
Dec 21, 11 PM $ 0.0₅565
-1.22%
$ 565 $ 60,208
Dec 21, 10 PM $ 0.0₅572
-0.17%
$ 572 $ 59,473
Dec 21, 9 PM $ 0.0₅561
-0.88%
$ 561 $ 59,360
Dec 21, 8 PM $ 0.0₅577
+0.17%
$ 577 $ 59,837
Dec 21, 7 PM $ 0.0₅561
+0.00%
$ 561 $ 60,380
Dec 21, 6 PM $ 0.0₅575
+0.52%
$ 575 $ 59,068
Dec 21, 5 PM $ 0.0₅572
+1.06%
$ 572 $ 61,338
Dec 21, 4 PM $ 0.0₅567
-1.39%
$ 567 $ 59,960
Dec 21, 3 PM $ 0.0₅577
+1.05%
$ 577 $ 60,949
Dec 21, 2 PM $ 0.0₅562
-0.71%
$ 562 $ 60,610
Dec 21, 1 PM $ 0.0₅565
+0.71%
$ 565 $ 59,793
Dec 21, 12 PM $ 0.0₅567
-1.56%
$ 567 $ 60,646
Dec 21, 11 AM $ 0.0₅562
-2.43%
$ 562 $ 61,258
Dec 21, 10 AM $ 0.0₅566
-0.53%
$ 566 $ 59,402
Dec 21, 9 AM $ 0.0₅562
-1.92%
$ 562 $ 57,794
Dec 21, 8 AM $ 0.0₅561
-0.18%
$ 561 $ 58,163
Dec 21, 7 AM $ 0.0₅566
+0.18%
$ 566 $ 56,919
Dec 21, 6 AM $ 0.0₅573
-0.52%
$ 573 $ 56,282
Dec 21, 5 AM $ 0.0₅563
-0.35%
$ 563 $ 55,718
Dec 21, 4 AM $ 0.0₅563
-0.53%
$ 563 $ 55,031
Dec 21, 3 AM $ 0.0₅573
+1.24%
$ 573 $ 54,631
Dec 21, 2 AM $ 0.0₅571
+0.18%
$ 576 $ 53,019
Dec 21, 1 AM $ 0.0₅566
+0.00%
$ 566 $ 53,733
Dec 21, 12 AM $ 0.0₅565
-1.40%
$ 565 $ 52,597
Dec 20, 11 PM $ 0.0₅576
+2.67%
$ 576 $ 51,587
Dec 20, 10 PM $ 0.0₅571
+1.24%
$ 571 $ 50,421
Dec 20, 9 PM $ 0.0₅561
-1.92%
$ 561 $ 49,732
Dec 20, 8 PM $ 0.0₅564
-0.88%
$ 564 $ 49,906
Dec 20, 7 PM $ 0.0₅569
-1.22%
$ 569 $ 49,804
Dec 20, 6 PM $ 0.0₅569
-0.18%
$ 569 $ 49,196
Dec 20, 5 PM $ 0.0₅564
-1.74%
$ 564 $ 47,459
Dec 20, 4 PM $ 0.0₅57
-0.18%
$ 570 $ 48,188
Dec 20, 3 PM $ 0.0₅57
+0.88%
$ 570 $ 48,483
Dec 20, 2 PM $ 0.0₅565
-0.88%
$ 565 $ 47,957
Dec 20, 1 PM $ 0.0₅567
-0.35%
$ 567 $ 48,782
Dec 20, 12 PM $ 0.0₅574
-0.35%
$ 574 $ 49,614
Dec 20, 11 AM $ 0.0₅575
+2.13%
$ 575 $ 51,224
Dec 20, 10 AM $ 0.0₅569
-1.22%
$ 569 $ 50,546
Dec 20, 9 AM $ 0.0₅567
-0.53%
$ 567 $ 51,279
Dec 20, 8 AM $ 0.0₅569
+1.43%
$ 569 $ 51,079
Dec 20, 7 AM $ 0.0₅573
+0.53%
$ 573 $ 50,129
Dec 20, 6 AM $ 0.0₅573
+0.53%
$ 573 $ 51,068
Dec 20, 5 AM $ 0.0₅561
-1.41%
$ 561 $ 51,499
Dec 20, 4 AM $ 0.0₅567
-1.56%
$ 567 $ 51,190
Dec 20, 3 AM $ 0.0₅565
+0.71%
$ 565 $ 51,577
Dec 20, 2 AM $ 0.0₅568
-1.56%
$ 568 $ 50,371
Dec 20, 1 AM $ 0.0₅567
-1.05%
$ 564 $ 50,589
Dec 20, 12 AM $ 0.0₅568
+0.53%
$ 568 $ 50,133