GMcoin Historical Data

GM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0₅567
-1.05%
$ 564 $ 50,589
Dec 20, 12 AM $ 0.0₅568
+0.53%
$ 568 $ 50,133
Dec 19, 11 PM $ 0.0₅561
-1.92%
$ 561 $ 49,487
Dec 19, 10 PM $ 0.0₅577
+1.94%
$ 577 $ 49,344
Dec 19, 9 PM $ 0.0₅566
+0.18%
$ 566 $ 49,404
Dec 19, 8 PM $ 0.0₅571
+0.71%
$ 571 $ 48,827
Dec 19, 7 PM $ 0.0₅564
-1.57%
$ 564 $ 48,908
Dec 19, 6 PM $ 0.0₅568
-0.35%
$ 568 $ 50,479
Dec 19, 5 PM $ 0.0₅572
-0.52%
$ 572 $ 50,568
Dec 19, 4 PM $ 0.0₅569
-1.22%
$ 569 $ 50,307
Dec 19, 3 PM $ 0.0₅57
-1.04%
$ 570 $ 49,489
Dec 19, 2 PM $ 0.0₅577
+2.67%
$ 577 $ 49,476
Dec 19, 1 PM $ 0.0₅565
-0.35%
$ 565 $ 49,173
Dec 19, 12 PM $ 0.0₅567
+0.00%
$ 567 $ 47,979
Dec 19, 11 AM $ 0.0₅566
-1.74%
$ 566 $ 48,012
Dec 19, 10 AM $ 0.0₅569
+0.35%
$ 569 $ 49,109
Dec 19, 9 AM $ 0.0₅569
+0.35%
$ 569 $ 47,987
Dec 19, 8 AM $ 0.0₅563
-1.57%
$ 563 $ 48,104
Dec 19, 7 AM $ 0.0₅569
+0.89%
$ 569 $ 47,209
Dec 19, 6 AM $ 0.0₅569
+0.71%
$ 569 $ 47,581
Dec 19, 5 AM $ 0.0₅571
-0.70%
$ 571 $ 48,073
Dec 19, 4 AM $ 0.0₅576
+0.70%
$ 576 $ 47,971
Dec 19, 3 AM $ 0.0₅564
-0.53%
$ 564 $ 48,753
Dec 19, 2 AM $ 0.0₅567
+0.53%
$ 567 $ 49,208
Dec 19, 1 AM $ 0.0₅577
+1.41%
$ 577 $ 49,082
Dec 19, 12 AM $ 0.0₅561
-1.75%
$ 561 $ 50,117
Dec 18, 11 PM $ 0.0₅571
+0.53%
$ 571 $ 50,444
Dec 18, 10 PM $ 0.0₅568
-1.22%
$ 568 $ 51,097
Dec 18, 9 PM $ 0.0₅577
+0.87%
$ 577 $ 51,849
Dec 18, 8 PM $ 0.0₅562
-1.58%
$ 562 $ 51,010
Dec 18, 7 PM $ 0.0₅561
-2.43%
$ 561 $ 50,994
Dec 18, 6 PM $ 0.0₅563
-1.40%
$ 563 $ 50,337
Dec 18, 5 PM $ 0.0₅564
-0.88%
$ 564 $ 50,319
Dec 18, 4 PM $ 0.0₅562
-1.23%
$ 562 $ 50,182
Dec 18, 3 PM $ 0.0₅568
+1.07%
$ 568 $ 50,448
Dec 18, 2 PM $ 0.0₅562
-1.92%
$ 562 $ 49,601
Dec 18, 1 PM $ 0.0₅567
-9.28%
$ 567 $ 48,566
Dec 18, 12 PM $ 0.0₅623
-0.48%
$ 623 $ 52,838
Dec 18, 11 AM $ 0.0₅614
-0.65%
$ 614 $ 53,147
Dec 18, 10 AM $ 0.0₅617
+0.16%
$ 613 $ 52,413
Dec 18, 9 AM $ 0.0₅625
+0.16%
$ 625 $ 52,538
Dec 18, 8 AM $ 0.0₅629
+1.78%
$ 629 $ 53,130
Dec 18, 7 AM $ 0.0₅618
+0.65%
$ 618 $ 53,423
Dec 18, 6 AM $ 0.0₅63
+2.61%
$ 630 $ 52,938
Dec 18, 5 AM $ 0.0₅614
-1.13%
$ 614 $ 52,709
Dec 18, 4 AM $ 0.0₅618
-1.75%
$ 618 $ 53,059
Dec 18, 3 AM $ 0.0₅624
+1.30%
$ 624 $ 54,009
Dec 18, 2 AM $ 0.0₅614
-2.38%
$ 614 $ 52,238
Dec 18, 1 AM $ 0.0₅619
-1.59%
$ 619 $ 53,836
Dec 18, 12 AM $ 0.0₅621
+0.81%
$ 621 $ 53,483