GMcoin Historical Data

GM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0₅621
+0.81%
$ 621 $ 53,483
Dec 17, 11 PM $ 0.0₅62
+0.32%
$ 620 $ 52,111
Dec 17, 10 PM $ 0.0₅619
-1.12%
$ 619 $ 53,477
Dec 17, 9 PM $ 0.0₅618
-0.48%
$ 618 $ 54,004
Dec 17, 8 PM $ 0.0₅618
-0.16%
$ 618 $ 54,509
Dec 17, 7 PM $ 0.0₅623
+1.47%
$ 623 $ 54,593
Dec 17, 6 PM $ 0.0₅614
-2.07%
$ 614 $ 53,951
Dec 17, 5 PM $ 0.0₅628
-0.32%
$ 628 $ 54,876
Dec 17, 4 PM $ 0.0₅622
+1.30%
$ 622 $ 56,193
Dec 17, 3 PM $ 0.0₅613
-1.76%
$ 613 $ 54,672
Dec 17, 2 PM $ 0.0₅629
+0.48%
$ 629 $ 55,821
Dec 17, 1 PM $ 0.0₅621
+0.81%
$ 621 $ 56,620
Dec 17, 12 PM $ 0.0₅621
-0.32%
$ 621 $ 55,672
Dec 17, 11 AM $ 0.0₅629
+1.78%
$ 629 $ 55,125
Dec 17, 10 AM $ 0.0₅621
-1.43%
$ 621 $ 54,504
Dec 17, 9 AM $ 0.0₅625
-0.64%
$ 625 $ 55,440
Dec 17, 8 AM $ 0.0₅616
-0.96%
$ 616 $ 54,257
Dec 17, 7 AM $ 0.0₅629
+1.29%
$ 629 $ 53,143
Dec 17, 6 AM $ 0.0₅623
-0.95%
$ 623 $ 54,421
Dec 17, 5 AM $ 0.0₅63
+0.80%
$ 630 $ 55,421
Dec 17, 4 AM $ 0.0₅614
-2.23%
$ 614 $ 56,138
Dec 17, 3 AM $ 0.0₅621
+1.14%
$ 621 $ 55,972
Dec 17, 2 AM $ 0.0₅614
-1.13%
$ 614 $ 52,854
Dec 17, 1 AM $ 0.0₅619
-0.32%
$ 619 $ 53,010
Dec 17, 12 AM $ 0.0₅614
-1.76%
$ 614 $ 53,975
Dec 16, 11 PM $ 0.0₅622
+1.30%
$ 625 $ 53,941
Dec 16, 10 PM $ 0.0₅613
+0.00%
$ 613 $ 51,692
Dec 16, 9 PM $ 0.0₅617
-0.64%
$ 617 $ 50,464
Dec 16, 8 PM $ 0.0₅623
-0.64%
$ 623 $ 50,404
Dec 16, 7 PM $ 0.0₅614
-1.60%
$ 614 $ 50,951
Dec 16, 6 PM $ 0.0₅615
-0.65%
$ 615 $ 50,018
Dec 16, 5 PM $ 0.0₅628
+1.78%
$ 628 $ 49,412
Dec 16, 4 PM $ 0.0₅628
+1.29%
$ 628 $ 48,578
Dec 16, 3 PM $ 0.0₅625
+1.13%
$ 625 $ 47,951
Dec 16, 2 PM $ 0.0₅617
-0.48%
$ 617 $ 48,390
Dec 16, 1 PM $ 0.0₅616
-1.75%
$ 616 $ 47,519
Dec 16, 12 PM $ 0.0₅62
+0.00%
$ 620 $ 49,693
Dec 16, 11 AM $ 0.0₅629
+0.80%
$ 629 $ 50,089
Dec 16, 10 AM $ 0.0₅615
-0.32%
$ 615 $ 51,226
Dec 16, 9 AM $ 0.0₅628
+0.00%
$ 628 $ 51,348
Dec 16, 8 AM $ 0.0₅627
+0.97%
$ 627 $ 52,510
Dec 16, 7 AM $ 0.0₅623
-0.95%
$ 623 $ 51,508
Dec 16, 6 AM $ 0.0₅614
-0.65%
$ 614 $ 51,571
Dec 16, 5 AM $ 0.0₅616
+0.49%
$ 616 $ 50,483
Dec 16, 4 AM $ 0.0₅62
-0.48%
$ 620 $ 50,059
Dec 16, 3 AM $ 0.0₅62
-0.32%
$ 620 $ 52,231
Dec 16, 2 AM $ 0.0₅623
-0.64%
$ 623 $ 52,254
Dec 16, 1 AM $ 0.0₅615
-2.23%
$ 615 $ 52,847
Dec 16, 12 AM $ 0.0₅626
+1.62%
$ 626 $ 53,905
Dec 15, 11 PM $ 0.0₅625
+1.63%
$ 625 $ 52,767